InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
EQT Holdings Limited (EQT) Financials $484 $18.060 $17.194 $16.471 54,223 83,452 82,099 5.04% -35.02% 6.42%
Tourism Holdings Rentals Limited (THL) Industrials $482 $2.180 $2.176 $1.974 89,995 76,080 45,315 0.18% 18.29% 2.73%
MCI CAP NOTE 5.00% PERP SEMI NON-CUM (AYUPA) $482 $62.600 $63.186 $60.698 8,124 13,379 14,686 -0.93% -39.28% -
iShares Core MSCI Australia ESG Leaders ETF (IESG) Financials $481 $31.250 $30.502 $30.316 99,050 50,478 33,881 2.45% 96.22% -
Jumbo Interactive Limited (JIN) Consumer Discretionary $481 $7.600 $7.642 $7.468 203,791 221,932 207,409 -0.55% -8.17% 5.49%
29Metals Limited (29M) Materials $481 $0.275 $0.252 $0.265 4,836,845 5,812,650 5,496,255 9.13% -16.79% -
Metro Mining Limited (MMI) Materials $477 $1.550 $1.474 $1.437 526,928 813,905 561,283 5.16% -35.26% -
Omni Bridgeway Limited (OBL) Financials $476 $1.645 $1.660 $1.667 88,649 75,448 102,620 -0.90% 17.50% 1.17%
Clinuvel Pharmaceuticals Limited (CUV) Health Care $472 $9.350 $8.928 $9.008 100,974 111,998 81,484 4.73% -9.84% 0.54%
Global X EURO STOXX 50 ETF (ESTX) Financials $471 $113.950 $111.822 $109.621 5,130 5,211 5,511 1.90% -1.55% -
Cogstate Limited (CGS) Health Care $467 $2.750 $2.734 $2.591 796,665 574,577 258,064 0.59% 38.65% 0.71%
Racura Oncology Ltd (RAC) Health Care $465 $2.380 $2.406 $2.520 117,389 130,882 128,721 -1.08% -10.31% -
Argo Global Listed Infrastructure Limited (ALI) Financials $465 $2.470 $2.454 $2.460 89,895 67,258 85,133 0.65% 33.66% -
Carindale Property Trust (CDP) Real Estate $465 $5.620 $5.544 $5.447 16,361 11,193 20,137 1.37% 46.16% 5.26%
Andean Silver Limited (ASL) Materials $464 $2.180 $1.906 $1.999 1,141,653 997,210 790,889 14.38% 14.48% 3.10%
Viridis Mining and Minerals Limited (VMM) Materials $463 $3.570 $3.530 $3.420 1,005,244 1,193,965 1,275,608 1.13% -15.81% -
Australian Finance Group Ltd (AFG) Financials $462 $1.700 $1.631 $1.596 323,553 460,059 635,405 4.23% -29.67% 5.99%
L1 Capital International Fund (Managed Fund) (L1IF) Financials $459 $6.070 $6.018 $6.006 62,226 45,148 28,789 0.86% 37.83% -
Myer Holdings Limited (MYR) Consumer Discretionary $459 $0.265 $0.256 $0.243 8,998,488 9,326,820 11,810,068 3.52% -3.52% 5.56%
Revolution Private Credit Income Trust (REV) Financials $458 $1.990 $1.978 $1.980 251,925 333,081 398,463 0.61% -24.37% -
Nuix Limited (NXL) Information Technology $457 $1.350 $1.394 $1.385 1,031,928 907,428 891,425 -3.16% 13.72% -
Bell Financial Group Limited (BFG) Financials $457 $1.425 $1.375 $1.383 81,612 68,655 93,134 3.64% 18.87% 6.93%
Vista Group International Limited (VGL) Information Technology $457 $1.910 $1.861 $1.916 23,080 26,496 48,711 2.63% -12.89% 0.62%
Cooper Energy Limited (COE) Energy $449 $0.170 $0.000 $0.000 - - - - - -
ioneer Ltd (INR) Materials $446 $0.145 $0.137 $0.143 3,192,644 5,632,250 5,431,176 5.84% -43.31% -

576 - 600 of 3429 results

Page 24 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.