InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Echo IQ Limited (EIQ) Information Technology $456 $0.695 $0.673 $0.593 3,158,091 2,610,726 2,419,550 3.27% 20.97% -
Omni Bridgeway Limited (OBL) Financials $451 $1.560 $1.588 $1.550 116,908 225,360 136,135 -1.76% -48.12% 1.17%
Strike Energy Limited (STX) Energy $450 $0.125 $0.110 $0.102 21,732,831 14,039,502 9,415,804 13.64% 54.80% -
Barrow Hanley Global Share Fund (Managed Fund) (GLOB) Financials $449 $4.650 $4.792 $4.890 194,402 201,800 220,370 -2.96% -3.67% -
Platinum Capital Limited (PMC) Financials $449 $1.765 $0.000 $0.000 - - - - - -
Cooper Energy Limited (COE) Energy $449 $0.170 $0.000 $0.000 - - - - - -
Lotus Resources Limited (LOT) Energy $448 $1.650 $1.965 $2.085 5,753,078 4,053,640 2,919,403 -16.03% 41.92% -
iShares S&P Mid-Cap ETF (IJH) Financials $448 $47.360 $49.588 $50.219 16,197 12,036 11,449 -4.49% 34.57% -
Carindale Property Trust (CDP) Real Estate $447 $5.400 $5.454 $5.437 37,217 39,919 22,223 -0.99% -6.77% 5.30%
Energy One Limited (EOL) Information Technology $447 $14.180 $14.490 $14.473 29,725 34,074 47,851 -2.14% -12.76% 0.49%
L1 Capital International Fund (Managed Fund) (L1IF) Financials $446 $5.990 $6.088 $6.108 97,021 60,001 42,840 -1.61% 61.70% -
Smart Parking Limited (SPZ) Industrials $445 $1.080 $1.136 $1.283 699,593 588,750 869,695 -4.93% 18.83% -
Healius Limited (HLS) Health Care $443 $0.610 $0.634 $0.725 3,092,209 3,927,638 4,138,860 -3.79% -21.27% 2.74%
Tourism Holdings Rentals Limited (THL) Industrials $442 $2.000 $2.123 $2.116 12,399 16,544 15,659 -5.79% -25.05% 2.51%
Russell Invest Aust Responsible Inv ETF (RARI) Financials $441 $29.370 $30.196 $30.789 8,338 33,659 13,818 -2.74% -75.23% -
Silver Mines Limited (SVL) Materials $441 $0.205 $0.223 $0.224 15,649,812 15,365,219 13,588,504 -8.07% 1.85% -
IVE Group Limited (IGL) Communication Services $440 $2.860 $2.880 $3.015 294,841 243,069 194,341 -0.69% 21.30% 6.14%
Horizon Oil Limited (HZN) Energy $439 $0.270 $0.258 $0.239 8,272,500 6,521,162 3,289,742 4.65% 26.86% 13.04%
Appen Limited (APX) Information Technology $438 $1.635 $1.642 $1.615 6,309,009 5,769,925 8,705,678 -0.43% 9.34% 1.92%
Betashares Australian Resources Sector ETF (QRE) Financials $438 $9.480 $10.064 $9.876 125,824 120,090 269,533 -5.80% 4.77% -
Beacon Lighting Group Limited (BLX) Consumer Discretionary $437 $1.905 $1.975 $2.307 72,936 77,375 94,477 -3.54% -5.74% 3.27%
Global X Physical Silver (ETPMAG) Financials $437 $109.030 $111.242 $108.223 279,234 274,880 356,252 -1.99% 1.58% -
Vysarn Limited (VYS) Materials $435 $0.825 $0.829 $0.797 719,886 776,764 1,161,612 -0.48% -7.32% -
iShares MSCI Emerging Markets Ex China ETF (EMXC) Financials $435 $32.580 $34.138 $35.690 179,507 250,733 89,138 -4.56% -28.41% -
Galan Lithium Limited (GLN) Materials $433 $0.350 $0.378 $0.374 4,388,063 4,228,457 4,315,700 -7.41% 3.77% -

551 - 575 of 2665 results

Page 23 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.