InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Aurelia Metals Limited (AMI) Materials $550 $0.325 $0.291 $0.300 5,109,801 5,129,358 4,255,309 11.68% -0.38% 2.56%
Whitefield Industrials Limited (WHF) Financials $550 $4.550 $4.546 $4.728 123,886 130,678 79,961 0.09% -5.20% -
Barrow Hanley Global Share Fund (Managed Fund) (GLOB) Financials $549 $5.230 $5.194 $5.109 215,819 223,996 187,648 0.69% -3.65% -
Regal Partners Global Investments Limited (RG1) Financials $548 $2.320 $2.278 $2.300 170,845 223,309 228,057 1.84% -23.49% -
Turaco Gold Limited (TCG) Materials $546 $0.518 $0.466 $0.502 3,455,171 3,504,598 4,281,325 11.05% -1.41% -
Mirrabooka Investments Limited (MIR) Financials $544 $2.430 $2.424 $2.449 357,234 352,808 215,064 0.25% 1.25% -
Magellan Infrastructure Fund (Currency Hedged) (MICH) Financials $539 $3.470 $3.448 $3.420 172,635 224,142 142,440 0.64% -22.98% -
Galan Lithium Limited (GLN) Materials $536 $0.425 $0.395 $0.430 9,297,847 6,497,644 4,328,888 7.59% 43.10% -
Tower Limited (TWR) Financials $534 $1.555 $1.517 $1.580 57,739 101,766 76,634 2.50% -43.26% 11.92%
SPDR Dow Jones Global Real Estate ESG Fund (DJRE) $533 $22.330 $22.426 $21.775 19,584 37,916 28,318 -0.43% -48.35% -
Ishares Treasury ETF (IGB) Financials $525 $97.950 $97.556 $97.090 7,285 6,338 4,267 0.40% 14.93% -
AusGold Limited (AUC) Materials $520 $0.950 $0.827 $0.829 423,425 499,811 590,101 14.87% -15.28% 6.29%
IAG Capital Notes 2 (IAGPE) Financials $520 $104.010 $103.624 $104.681 10,379 9,281 5,016 0.37% 11.83% -
WCM Global Growth Limited (WQG) Financials $519 $1.880 $1.836 $1.876 133,150 234,174 244,020 2.40% -43.14% -
Aeris Resources Limited (AIS) Materials $518 $0.433 $0.386 $0.410 7,077,357 8,502,361 11,887,613 12.05% -16.76% -
WESTERN ASSET ENHANCED INCOME FUND - ACTIVE ETF (FEIF) $517 $1.135 $1.135 $1.135 0 0 0 0% - -
SPDR S&P/ASX 200 Listed Property Fund (SLF) Financials $517 $13.160 $13.076 $12.660 31,039 37,601 38,157 0.64% -17.45% -
Emeco Holdings Limited (EHL) Industrials $516 $0.995 $0.999 $1.038 1,601,091 1,378,266 610,240 -0.40% 16.17% 1.66%
Bendigo Capital Notes (BENPH) Financials $511 $101.800 $101.682 $101.961 9,058 8,227 7,998 0.12% 10.10% -
Quay Global Real Estate Fund (Unhedged) Active ETF (QGRU) Financials $510 $3.920 $3.912 $3.828 2,500 3,047 7,829 0.20% -17.95% -
iShares MSCI Emerging Markets Ex China ETF (EMXC) Financials $509 $43.780 $41.886 $41.432 13,643 19,605 19,153 4.52% -30.41% -
Meteoric Resources NL (MEI) Materials $509 $0.175 $0.166 $0.176 4,203,172 8,380,977 6,359,984 5.42% -49.85% -
Boss Energy Ltd (BOE) Energy $509 $1.225 $1.163 $1.244 6,445,508 5,892,927 4,317,776 5.33% 9.38% -
SkyCity Entertainment Group Limited (SKC) Consumer Discretionary $507 $0.460 $0.400 $0.417 2,795,965 1,455,426 809,701 15% 92.11% 4.62%
New Murchison Gold Limited (NMG) Materials $500 $0.046 $0.040 $0.042 38,365,473 43,976,478 25,064,235 15% -12.76% -

551 - 575 of 3429 results

Page 23 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.