InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares Core Corporate Bond ETF (ICOR) Financials $589 $94.690 $94.567 $94.257 3,581 3,192 51,110 0.13% 12.16% -
Larvotto Resources Limited (LRV) Materials $581 $1.120 $1.278 $1.332 2,958,007 1,479,003 2,251,424 -12.36% 100% -
Cedar Woods Properties Limited (CWP) Real Estate $579 $6.810 $6.670 $6.817 77,836 84,970 151,677 2.10% -8.40% 4.97%
GWA Group Limited (GWA) Industrials $573 $2.160 $2.090 $2.076 690,948 435,341 415,195 3.35% 58.71% 7.55%
Rox Resources Limited (RXL) Materials $570 $0.410 $0.425 $0.432 2,420,017 1,539,252 1,975,032 -3.53% 57.22% -
Global X US Treasury Bond (Currency Hedged) ETF (USTB) Financials $568 $9.150 $9.150 $9.143 51,844 139,456 83,339 0% -62.82% -
VanEck MSCI International Value ETF (VLUE) Financials $568 $41.240 $41.683 $40.920 27,136 27,784 41,361 -1.06% -2.33% -
Metrics Income Opportunities Trust (MOT) Financials $567 $1.700 $1.690 $1.721 596,704 553,172 564,124 0.59% 7.87% -
Benz Mining Corp (BNZ) Materials $559 $1.675 $1.770 $1.919 473,633 316,480 571,676 -5.37% 49.66% -
Betashares Australian Resources Sector ETF (QRE) Financials $557 $10.050 $10.157 $10.407 101,291 78,023 286,798 -1.05% 29.82% -
Betashares Geared Australian Equity Fund (GEAR) Financials $556 $34.280 $34.275 $34.513 170,405 169,581 184,833 0.01% 0.49% -
Future Generation Australia Limited (FGX) Financials $552 $1.340 $1.344 $1.324 310,708 189,189 341,703 -0.30% 64.23% 2.47%
Centuria Office REIT (COF) Real Estate $550 $0.920 $0.899 $0.909 1,774,939 1,331,337 1,272,149 2.34% 33.32% 11.16%
MA Credit Income Trust (MA1) $549 $1.965 $1.974 $1.969 270,863 182,230 355,305 -0.46% 48.64% -
Ausbil Active Dividend Income Fund - Active ETF (DIVI) Financials $548 $11.110 $11.045 $11.082 7,266 3,873 5,581 0.59% 87.59% -
Whitefield Industrials Limited (WHF) Financials $545 $4.510 $4.535 $4.763 100,658 80,108 72,237 -0.55% 25.65% -
Select Harvests Limited (SHV) Consumer Staple $541 $3.810 $3.865 $3.742 987,250 562,162 438,910 -1.42% 75.62% 0.68%
Ainsworth Game Technology Limited (AGI) Consumer Discretionary $539 $1.600 $1.567 $1.453 208,825 116,644 206,023 2.11% 79.03% 3.25%
Barrow Hanley Global Share Fund (Managed Fund) (GLOB) Financials $538 $5.120 $5.155 $5.073 232,440 157,904 191,769 -0.68% 47.20% -
Mirrabooka Investments Limited (MIR) Financials $537 $2.400 $2.417 $2.460 162,384 172,162 160,512 -0.70% -5.68% -
Magellan Infrastructure Fund (Currency Hedged) (MICH) Financials $537 $3.460 $3.428 $3.411 257,480 177,261 132,266 0.93% 45.25% -
SPDR Dow Jones Global Real Estate ESG Fund (DJRE) $537 $22.470 $21.980 $21.623 58,910 38,627 27,648 2.23% 52.51% -
Regal Partners Global Investments Limited (RG1) Financials $534 $2.260 $2.282 $2.300 249,482 160,162 254,693 -0.96% 55.77% -
SHAPE Australia Corporation Limited (SHA) Industrials $528 $6.330 $6.502 $7.179 216,950 148,789 109,694 -2.65% 45.81% 4.06%
Firetrail Australian Small Companies Fund - Active ETF (FSML) Financials $524 $2.090 $2.123 $2.140 361,338 246,837 363,438 -1.55% 46.39% -

526 - 550 of 3420 results

Page 22 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.