InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
IDP Education Limited (IEL) Consumer Discretionary $637 $2.290 $2.400 $2.343 5,208,019 6,925,586 5,218,601 -4.58% -24.80% 3.40%
The Star Entertainment Group Limited (SGR) Consumer Discretionary $637 $0.096 $0.099 $0.100 8,237,902 7,217,140 5,079,342 -3.03% 14.14% 2.71%
IPD Group Ltd (IPG) Industrials $633 $6.090 $6.206 $5.959 95,575 196,834 211,834 -1.87% -51.44% 2.13%
Ophir High Conviction Fund (OPH) Financials $626 $2.810 $2.850 $2.720 544,259 484,184 311,444 -1.40% 12.41% -
Betashares Global Aggregate Bond Currency Hedged ETF (WBND) Financials $625 $50.040 $50.084 $49.977 55,978 43,825 56,031 -0.09% 27.73% -
Vanguard Global Infrastructure Index ETF (VBLD) Financials $620 $75.900 $75.320 $75.066 80,286 74,574 29,571 0.77% 7.66% -
Vanguard FTSE Europe Shares ETF (VEQ) Financials $615 $90.200 $90.082 $88.919 16,707 20,526 12,892 0.13% -18.61% -
Lifestyle Communities Limited (LIC) Real Estate $615 $5.050 $5.100 $5.122 279,801 456,255 284,109 -0.98% -38.67% 0.96%
Quay Global Real Estate Fund (AUD) Active ETF (QGFH) Financials $613 $5.270 $5.270 $5.253 0 600 147 0% - -
Global X Gold Bullion ETF (GXLD) Financials $613 $58.980 $59.918 $61.255 23,308 18,905 37,146 -1.57% 23.29% -
GWA Group Limited (GWA) Industrials $610 $2.300 $2.308 $2.157 505,642 494,035 505,781 -0.35% 2.35% 6.78%
iShares MSCI EAFE ETF (IVE) Financials $608 $148.270 $148.650 $146.251 4,970 3,557 3,508 -0.26% 39.72% -
Benz Mining Corp (BNZ) Materials $606 $2.120 $2.006 $1.861 654,189 693,406 530,431 5.68% -5.66% -
Ishares Enhanced Cash ETF (ISEC) Financials $604 $100.570 $100.518 $100.502 94,756 42,708 28,358 0.05% 121.87% -
Tivan Limited (TVN) Materials $602 $0.265 $0.273 $0.282 1,157,812 1,266,781 1,975,423 -2.93% -8.60% -
VanEck MSCI International Value ETF (VLUE) Financials $600 $43.560 $43.218 $42.363 130,935 76,143 53,697 0.79% 71.96% -
NON-CUM CONVERT.PERP.FLOAT.RATE PREFERENCE (FUELS) (STOPB) $598 $99.711 $0.000 $0.000 - - - - - -
AIC Mines Limited (A1M) Materials $598 $0.750 $0.753 $0.669 2,540,084 3,097,873 1,693,951 -0.40% -18.01% -
FleetPartners Group Limited (FPR) Financials $597 $2.770 $2.850 $2.825 171,216 301,341 322,751 -2.81% -43.18% 9.11%
Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) Financials $595 $50.160 $50.145 $50.117 126,507 63,152 60,859 0.03% 100.32% -
Dateline Resources Limited (DTR) Materials $593 $0.155 $0.172 $0.163 12,750,544 20,112,171 14,220,654 -9.88% -36.60% -
iShares Core Corporate Bond ETF (ICOR) Financials $592 $95.110 $95.076 $94.709 14,295 8,502 52,248 0.04% 68.14% -
Rox Resources Limited (RXL) Materials $591 $0.425 $0.455 $0.438 891,816 1,002,380 1,516,792 -6.59% -11.03% -
SHAPE Australia Corporation Limited (SHA) Industrials $589 $7.050 $6.856 $6.845 98,553 145,072 131,941 2.83% -32.07% 3.80%
Regal Partners Global Investments Limited (RG1) Financials $586 $2.480 $2.394 $2.330 571,446 478,873 280,924 3.59% 19.33% -

501 - 525 of 3436 results

Page 21 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.