InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) Financials $662 $22.610 $22.778 $22.178 38,266 42,846 62,155 -0.74% -10.69% -
Hearts and Minds Investments Limited (HM1) Financials $657 $2.870 $2.860 $2.835 218,650 292,530 263,323 0.35% -25.26% -
KKR Credit Income Fund (KKC) Financials $655 $2.030 $2.036 $2.056 524,387 524,964 416,454 -0.29% -0.11% -
Forrestania Resources Limited (FRS) Materials $654 $0.490 $0.506 $0.546 3,845,310 3,392,963 2,635,345 -3.16% 13.33% -
Winton Land Limited (WTN) Real Estate $653 $2.200 $2.200 $2.233 0 0 2 0% - 0.32%
Vanguard Ethically Conscious Australian Shares ETF (VETH) Financials $652 $68.060 $68.314 $66.786 122,826 100,390 41,479 -0.37% 22.35% -
MBL +4.70% Dec-26/Perp (MBLPC) $650 $101.400 $100.770 $101.736 5,581 8,851 5,821 0.63% -36.95% -
IPD Group Ltd (IPG) Industrials $650 $6.250 $6.086 $5.887 309,085 228,020 320,254 2.69% 35.55% 2.07%
Imricor Medical Systems Inc (IMR) Health Care $647 $1.830 $1.832 $1.770 342,145 310,340 265,957 -0.11% 10.25% -
TURNERS AUTOMOTIVE GROUP LIMITED (TRA) Consumer Discretionary $645 $7.070 $7.070 $7.102 0 0 48 0% - 4.08%
The Star Entertainment Group Limited (SGR) Consumer Discretionary $644 $0.097 $0.103 $0.100 6,645,365 5,242,576 4,674,554 -5.83% 26.76% 2.71%
Macquarie Subordinated Debt Active ETF (MQSD) Financials $643 $50.310 $50.264 $50.248 140,379 76,280 193,598 0.09% 84.03% -
Benz Mining Corp (BNZ) Materials $638 $1.910 $1.872 $1.849 652,916 559,446 513,847 2.03% 16.71% -
Ophir High Conviction Fund (OPH) Financials $630 $2.830 $2.842 $2.691 478,384 429,242 261,738 -0.42% 11.45% -
Rox Resources Limited (RXL) Materials $625 $0.450 $0.462 $0.435 1,353,538 1,182,527 1,592,468 -2.60% 14.46% -
Betashares Global Aggregate Bond Currency Hedged ETF (WBND) Financials $625 $50.030 $50.120 $49.907 33,166 31,304 69,916 -0.18% 5.95% -
GWA Group Limited (GWA) Industrials $618 $2.330 $2.234 $2.120 454,794 742,028 488,561 4.30% -38.71% 7.02%
BetaShares S&P/ASX Australian Technology ETF (ATEC) Financials $617 $22.970 $22.714 $22.281 143,701 169,447 208,713 1.13% -15.19% -
Vanguard Global Infrastructure Index ETF (VBLD) Financials $615 $75.290 $75.606 $75.085 85,188 40,642 20,920 -0.42% 109.61% -
Quay Global Real Estate Fund (AUD) Active ETF (QGFH) Financials $613 $5.270 $5.270 $5.236 0 0 4 0% - -
Global X Gold Bullion ETF (GXLD) Financials $612 $58.890 $60.574 $61.813 16,690 17,744 43,976 -2.78% -5.94% -
Lifestyle Communities Limited (LIC) Real Estate $611 $5.020 $5.120 $5.102 494,380 339,449 415,803 -1.95% 45.64% 0.96%
Vanguard FTSE Europe Shares ETF (VEQ) Financials $611 $89.520 $90.338 $88.514 27,976 22,162 11,681 -0.91% 26.23% -
iShares MSCI EAFE ETF (IVE) Financials $608 $148.290 $148.514 $145.487 3,047 4,059 3,293 -0.15% -24.94% -
FleetPartners Group Limited (FPR) Financials $606 $2.810 $2.912 $2.827 309,958 465,569 306,035 -3.50% -33.42% 8.53%

501 - 525 of 3430 results

Page 21 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.