InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Strickland Metals Limited (STK) Materials $553 $0.210 $0.219 $0.205 4,062,337 4,613,933 5,084,799 -4.11% -11.96% -
Future Generation Australia Limited (FGX) Financials $553 $1.345 $1.357 $1.327 660,001 540,898 432,570 -0.88% 22.02% 2.47%
EQT Holdings Limited (EQT) Financials $552 $20.590 $20.010 $20.280 51,866 34,713 38,709 2.90% 49.41% 5.62%
Gentrack Group Limited (GTK) Information Technology $550 $4.890 $5.050 $5.439 381,773 164,240 133,657 -3.17% 132.45% 2.13%
Betashares Global Aggregate Bond Currency Hedged ETF (WBND) Financials $547 $49.870 $49.862 $49.877 24,788 22,477 30,912 0.02% 10.28% -
MA Credit Income Trust (MA1) $547 $1.955 $1.952 $1.957 499,496 373,732 507,657 0.15% 33.65% -
GWA Group Limited (GWA) Industrials $544 $2.050 $2.064 $2.118 614,270 522,704 443,116 -0.68% 17.52% 7.80%
Propel Funeral Partners (PFP) Consumer Discretionary $544 $3.940 $3.870 $3.997 290,292 267,882 211,567 1.81% 8.37% 3.81%
Forrestania Resources Limited (FRS) Materials $540 $0.480 $0.472 $0.461 1,649,169 2,466,891 4,095,773 1.69% -33.15% -
AusGold Limited (AUC) Materials $537 $0.980 $0.992 $0.907 490,823 462,697 729,743 -1.21% 6.08% 6.29%
Magellan Infrastructure Fund (Currency Hedged) (MICH) Financials $536 $3.400 $3.424 $3.352 320,989 191,144 178,516 -0.70% 67.93% -
FleetPartners Group Limited (FPR) Financials $531 $2.460 $2.428 $2.448 129,551 136,348 243,101 1.32% -4.99% 5.57%
SHAPE Australia Corporation Limited (SHA) Industrials $531 $6.360 $6.546 $6.602 202,083 111,204 100,609 -2.84% 81.72% 4.11%
Jupiter Mines Limited. (JMS) Materials $531 $0.270 $0.275 $0.270 4,641,471 2,552,872 3,147,803 -1.82% 81.81% 4.81%
Select Harvests Limited (SHV) Consumer Staple $530 $3.730 $3.704 $3.794 243,409 266,318 398,981 0.70% -8.60% 0.68%
BetaShares S&P/ASX Australian Technology ETF (ATEC) Financials $527 $22.250 $21.082 $20.254 196,858 222,018 176,656 5.54% -11.33% -
Macquarie Subordinated Debt Active ETF (MQSD) Financials $524 $50.300 $50.246 $50.237 20,788 28,675 55,401 0.11% -27.50% -
Amplitude Energy Limited (AEL) Energy $523 $1.745 $1.771 $1.897 1,953,037 1,933,728 2,432,508 -1.47% 1% -
IPD Group Ltd (IPG) Industrials $523 $5.030 $5.000 $4.614 84,674 196,956 136,068 0.60% -57.01% 2.52%
New Murchison Gold Limited (NMG) Materials $521 $0.048 $0.048 $0.046 22,040,911 25,822,682 33,600,436 0% -14.65% -
Quay Global Real Estate Fund (Unhedged) Active ETF (QGRU) Financials $521 $3.840 $3.824 $3.745 28,674 7,431 7,714 0.42% 285.89% -
Firetrail Australian Small Companies Fund - Active ETF (FSML) Financials $519 $2.200 $2.156 $2.086 799,522 473,249 465,562 2.04% 68.94% -
Symal Group Limited (SYL) Industrials $517 $2.160 $2.212 $2.229 77,150 60,910 120,166 -2.35% 26.66% 4.18%
SPDR Dow Jones Global Real Estate ESG Fund (DJRE) $515 $21.470 $21.372 $20.975 31,951 18,419 19,554 0.46% 73.47% -
Jumbo Interactive Limited (JIN) Consumer Discretionary $513 $8.100 $7.904 $7.886 124,848 181,752 176,125 2.48% -31.31% 5.31%

501 - 525 of 2680 results

Page 21 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.