InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Magellan Infrastructure Fund (Currency Hedged) (MICH) Financials $532 $3.210 $3.240 $3.190 152,624 134,117 201,238 -0.93% 13.80% -
Paragon Care Limited (PGC) Health Care $530 $0.320 $0.303 $0.288 889,446 522,750 566,694 5.61% 70.15% 1.36%
Lotus Resources Limited (LOT) Energy $530 $0.195 $0.187 $0.212 21,464,885 20,204,224 20,465,101 4.28% 6.24% -
Meteoric Resources NL (MEI) Materials $528 $0.200 $0.196 $0.199 7,314,124 13,664,881 17,953,021 2.04% -46.48% -
Vanguard Global Infrastructure Index ETF (VBLD) Financials $528 $73.050 $74.077 $74.625 13,831 12,943 14,031 -1.39% 6.86% -
WIA Gold Limited (WIA) Materials $524 $0.355 $0.344 $0.358 593,836 1,135,429 1,221,073 3.20% -47.70% -
Plato Global Alpha Fund Complex ETF (PGA1) Financials $522 $13.500 $13.434 $13.257 483,365 392,126 385,359 0.49% 23.27% -
Ausbil Active Dividend Income Fund - Active ETF (DIVI) Financials $521 $11.190 $11.286 $11.298 34,833 28,454 21,727 -0.85% 22.42% -
Metallium Limited (MTM) Materials $517 $0.840 $0.853 $1.069 7,089,495 10,149,693 9,295,601 -1.52% -30.15% -
Smart Parking Limited (SPZ) Industrials $517 $1.260 $1.167 $1.113 2,321,078 1,295,310 1,074,631 7.97% 79.19% -
Artrya Limited (AYA) Health Care $514 $3.410 $3.442 $3.022 675,287 1,180,810 982,917 -0.93% -42.81% -
Jupiter Mines Limited. (JMS) Materials $511 $0.260 $0.260 $0.259 10,233,944 7,363,761 6,105,602 0% 38.98% 5.77%
Australian Clinical Labs Limited (ACL) Health Care $509 $2.600 $2.662 $2.541 999,836 897,604 732,439 -2.33% 11.39% 4.61%
Martin Currie Real Income Fund - Active ETF (R3AL) Financials $509 $1.665 $1.672 $1.652 19,093 17,348 17,372 -0.42% 10.05% -
iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) Financials $503 $26.480 $27.048 $26.849 140,293 74,795 45,089 -2.10% 87.57% -
Lycopodium Limited (LYL) Industrials $501 $12.600 $12.794 $12.361 60,915 43,985 34,988 -1.52% 38.49% 2.75%
Global X Semiconductor ETF (SEMI) Financials $500 $24.020 $23.366 $22.168 136,700 99,543 135,868 2.80% 37.33% -
Turaco Gold Limited (TCG) Materials $494 $0.470 $0.449 $0.477 2,859,414 2,789,677 2,922,699 4.68% 2.50% -
ioneer Ltd (INR) Materials $494 $0.185 $0.183 $0.208 4,070,725 5,266,520 12,673,032 1.09% -22.71% -
Oceania Healthcare Limited (OCA) Health Care $492 $0.680 $0.685 $0.607 136 7,201 11,446 -0.73% -98.11% 1.86%
COG Financial Services Limited (COG) Financials $492 $2.320 $2.358 $2.301 56,041 132,140 208,162 -1.61% -57.59% 2.55%
iShares China Large-Cap ETF (IZZ) Financials $488 $60.500 $61.502 $61.306 34,229 38,665 34,111 -1.63% -11.47% -
Tourism Holdings Rentals Limited (THL) Industrials $486 $2.200 $2.178 $2.268 360 3,334 9,054 1.01% -89.22% 2.70%
APN Convenience Retail REIT (AQR) Real Estate $486 $3.490 $0.000 $0.000 - - - - - 6.38%
VGI Partners Global Investments Limited (VG1) Financials $483 $1.960 $1.928 $1.932 293,380 299,128 336,359 1.66% -1.92% -

501 - 525 of 2610 results

Page 21 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.