InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
State Street SPDR S&P World Ex Australia Carbon Aware ETF (WXOZ) Financials $724 $49.630 $52.238 $51.940 895 6,029 2,960 -4.99% -85.16% -
SPDR S&P/ASX 50 Fund (SFY) Financials $711 $76.560 $77.232 $77.041 4,064 4,579 6,133 -0.87% -11.25% -
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) Financials $710 $1.055 $1.054 $1.050 0 10,026 5,344 0.09% - -
Lycopodium Limited (LYL) Industrials $705 $17.730 $18.230 $17.021 53,875 123,099 87,859 -2.74% -56.23% 2.52%
Symal Group Limited (SYL) Industrials $702 $2.935 $3.006 $2.789 295,912 266,887 364,744 -2.36% 10.88% 2.99%
Betashares Australian Major Bank Subordinated Debt ETF (BSUB) Financials $696 $25.710 $25.714 $25.659 32,214 31,721 26,763 -0.02% 1.55% -
iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) Financials $695 $29.820 $29.064 $28.754 26,045 30,584 37,133 2.60% -14.84% -
Pepper Money Limited (PPM) Financials $694 $1.545 $1.603 $1.643 294,203 264,043 241,252 -3.62% 11.42% 8.71%
Wildcat Resources Limited (WC8) Materials $692 $0.503 $0.515 $0.516 4,411,482 3,425,850 4,120,887 -2.43% 28.77% -
European Lithium Limited (EUR) Materials $686 $0.398 $0.406 $0.425 4,338,290 3,544,966 5,770,073 -2.09% 22.38% -
VanEck Australian Resources ETF (MVR) Financials $682 $45.950 $46.630 $48.310 55,324 82,866 52,624 -1.46% -33.24% -
Hearts and Minds Investments Limited (HM1) Financials $678 $2.960 $2.860 $2.853 242,237 391,303 299,071 3.50% -38.09% -
Duratec Limited (DUR) Industrials $676 $2.620 $2.754 $2.707 89,954 176,190 223,279 -4.87% -48.94% 1.49%
MBL +2.90% Sep-28/Perp (MBLPD) $675 $103.150 $103.298 $102.692 874 1,831 3,935 -0.14% -52.27% -
Future Generation Global Limited (FGG) Financials $671 $1.670 $1.700 $1.704 120,257 318,273 335,022 -1.76% -62.22% -
Servcorp Limited (SRV) Real Estate $670 $6.710 $6.784 $6.653 26,273 20,023 35,683 -1.09% 31.21% 4.41%
Betashares Australian Major Bank Hybrids Index ETF (BHYB) Financials $668 $9.890 $9.878 $9.812 112,565 156,365 80,602 0.12% -28.01% -
Black Cat Syndicate Limited (BC8) Materials $665 $0.913 $0.980 $1.038 2,802,694 2,326,505 3,710,195 -6.89% 20.47% -
Betashares Aus Top20 Equity Yield Max Fund (YMAX) Financials $665 $7.430 $7.390 $7.403 121,530 117,009 133,315 0.54% 3.86% -
Bannerman Energy Ltd (BMN) Energy $663 $3.190 $3.290 $3.406 587,233 583,907 1,074,087 -3.04% 0.57% -
Chrysos Corporation Limited (C79) Industrials $659 $5.660 $5.850 $6.114 148,598 173,242 254,778 -3.25% -14.23% -
Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) Financials $657 $22.440 $22.442 $22.388 46,524 116,719 65,439 -0.01% -60.14% -
KKR Credit Income Fund (KKC) Financials $655 $2.030 $2.014 $2.039 1,562,094 998,912 589,992 0.79% 56.38% -
Vanguard Ethically Conscious Australian Shares ETF (VETH) Financials $654 $68.260 $67.982 $67.317 35,474 35,448 47,972 0.41% 0.07% -
MBL +4.70% Dec-26/Perp (MBLPC) $653 $101.890 $101.274 $101.136 12,523 5,966 6,486 0.61% 109.89% -

476 - 500 of 3432 results

Page 20 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.