InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) Financials $621 $35.370 $34.784 $33.945 66,173 56,491 71,771 1.68% 17.14% -
SPDR MSCI Australia Select High Dividend Yield Fund (SYI) Financials $621 $30.540 $30.606 $31.096 29,089 20,796 28,376 -0.22% 39.87% -
Echo IQ Limited (EIQ) Information Technology $618 $0.935 $0.965 $1.032 2,517,611 3,724,445 3,124,793 -3.11% -32.40% -
Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) Financials $614 $50.040 $50.134 $50.123 80,869 53,331 69,729 -0.19% 51.63% -
Galan Lithium Limited (GLN) Materials $610 $0.490 $0.529 $0.472 6,100,178 6,873,555 6,381,939 -7.37% -11.25% -
IPD Group Ltd (IPG) Industrials $604 $5.810 $5.652 $5.252 359,048 248,831 188,791 2.80% 44.29% 2.28%
Imricor Medical Systems Inc (IMR) Health Care $602 $1.875 $1.967 $1.962 318,765 249,485 256,199 -4.68% 27.77% -
Vanguard Global Infrastructure Index ETF (VBLD) Financials $601 $75.340 $75.052 $75.112 12,131 10,837 11,003 0.38% 11.94% -
Global X US Treasury Bond (Currency Hedged) ETF (USTB) Financials $597 $9.150 $9.184 $9.207 91,109 61,062 55,260 -0.37% 49.21% -
Cedar Woods Properties Limited (CWP) Real Estate $596 $7.010 $7.190 $7.239 261,997 245,603 177,413 -2.50% 6.68% 4.71%
Global X Gold Bullion ETF (GXLD) Financials $595 $63.260 $63.974 $66.049 8,426 10,819 11,286 -1.12% -22.13% -
Whitefield Industrials Limited (WHF) Financials $589 $4.870 $4.848 $4.919 39,998 73,566 86,070 0.45% -45.63% -
Turaco Gold Limited (TCG) Materials $588 $0.558 $0.589 $0.622 2,056,365 2,007,122 1,594,387 -5.35% 2.45% -
Ophir High Conviction Fund (OPH) Financials $585 $2.630 $2.596 $2.654 182,549 223,917 221,777 1.31% -18.47% -
Santana Minerals Limited (SMI) Materials $584 $0.593 $0.591 $0.659 2,765,627 2,771,993 2,394,656 0.25% -0.23% -
Tower Limited (TWR) Financials $582 $1.695 $1.645 $1.623 22,912 35,258 58,222 3.04% -35.02% 13.01%
Metrics Income Opportunities Trust (MOT) Financials $581 $1.743 $1.742 $1.709 572,696 497,494 578,799 0.03% 15.12% -
Rox Resources Limited (RXL) Materials $580 $0.418 $0.418 $0.444 914,345 1,778,693 1,557,607 -0.12% -48.59% -
Lifestyle Communities Limited (LIC) Real Estate $573 $4.710 $4.764 $4.695 144,352 139,506 160,455 -1.13% 3.47% 0.96%
Mirrabooka Investments Limited (MIR) Financials $573 $2.560 $2.594 $2.629 119,263 106,781 131,975 -1.31% 11.69% -
iShares MSCI EAFE ETF (IVE) Financials $572 $138.970 $139.902 $141.408 2,134 2,125 3,785 -0.67% 0.41% -
Magnetic Resources NL (MAU) Materials $569 $1.925 $1.927 $1.954 268,916 290,939 527,480 -0.10% -7.57% -
SkyCity Entertainment Group Limited (SKC) Consumer Discretionary $568 $0.515 $0.523 $0.547 142,253 110,915 130,927 -1.53% 28.25% 4.62%
Boss Energy Ltd (BOE) Energy $562 $1.355 $1.466 $1.594 5,359,408 6,002,174 6,152,742 -7.57% -10.71% -
iShares Core Corporate Bond ETF (ICOR) Financials $562 $93.720 $93.530 $93.643 34,894 16,366 7,728 0.20% 113.22% -

476 - 500 of 2680 results

Page 20 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.