InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Sigma Healthcare Limited (SIG) Health Care $32,149 $2.785 $2.758 $2.788 13,201,310 13,000,069 17,515,306 0.98% 1.55% 1.20%
Coles Group Limited (COL) Consumer Staple $31,389 $23.370 $23.918 $23.443 5,463,011 3,409,597 2,964,765 -2.29% 60.22% 3.08%
Northern Star Resources Ltd (NST) Materials $31,228 $21.880 $19.658 $20.202 4,301,791 4,879,498 6,042,388 11.30% -11.84% 2.59%
Amcor Plc (AMC) Materials $30,020 $64.930 $62.402 $58.102 480,826 558,521 521,592 4.05% -13.91% 6.53%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
TREASURY BOND 4.50% 21-04-33 SEMI (GSBG33) $27,805 $100.380 $100.584 $100.049 11,077 5,050 6,187 -0.20% 119.34% -
Brambles Limited (BXB) Industrials $26,387 $19.755 $19.548 $18.650 2,833,530 3,078,377 4,955,829 1.06% -7.95% 3.38%
Evolution Mining Limited (EVN) Materials $25,896 $12.750 $11.942 $12.181 5,115,638 5,917,728 7,655,320 6.77% -13.55% 2.55%
Vanguard Australian Shares Index ETF (VAS) Financials $25,745 $109.640 $108.884 $109.097 507,020 433,663 412,578 0.69% 16.92% -
TREASURY BOND 3.75% 21-04-37 SEMI (GSBG37) $25,019 $104.244 $0.000 $0.000 - - - - - -
Santos Limited (STO) Energy $23,108 $7.115 $7.156 $7.472 8,385,263 8,486,588 10,858,379 -0.57% -1.19% 4.78%
Computershare Limited (CPU) Industrials $22,849 $39.505 $37.780 $36.643 1,287,970 1,442,909 1,591,911 4.57% -10.74% 2.80%
Pro Medicus Limited (PME) Health Care $22,108 $211.620 $199.712 $175.578 349,668 411,786 357,790 5.96% -15.09% 0.36%
James Hardie Industries Plc (JHX) Materials $21,531 $37.100 $37.652 $34.807 2,135,235 2,248,197 2,603,907 -1.47% -5.02% 2.11%
Scentre Group (SCG) Real Estate $20,291 $3.885 $3.874 $3.817 10,404,145 12,540,149 13,262,019 0.28% -17.03% 4.60%
Suncorp Group Limited (SUN) Financials $19,807 $18.685 $19.168 $18.566 2,213,546 2,768,181 2,734,527 -2.52% -20.04% 3.47%
Alcoa Corporation (AAI) Materials $19,219 $72.830 $74.898 $89.662 651,638 359,161 378,355 -2.76% 81.43% 0.71%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $19,210 $32.710 $31.880 $31.469 355,398 355,248 407,425 2.60% 0.04% 1.40%
Insurance Australia Group Limited (IAG) Financials $19,019 $8.135 $8.084 $7.944 4,544,742 4,618,235 4,498,760 0.63% -1.59% 3.77%
South32 Limited (S32) Materials $18,888 $4.210 $4.046 $4.290 50,848,748 29,180,021 18,534,240 4.05% 74.26% 2.27%
Perth Mint (PMGOLD) Materials $18,856 $58.650 $57.994 $59.635 328,148 313,013 258,510 1.13% 4.84% -
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Lynas Rare Earths Limited (LYC) Materials $18,424 $18.305 $18.208 $18.163 2,231,899 2,813,799 3,502,919 0.53% -20.68% -
REA Group Ltd (REA) Communication Services $18,390 $140.535 $137.936 $143.210 314,175 351,175 366,414 1.88% -10.54% 1.93%
SGH Limited (SGH) Industrials $18,197 $44.710 $45.756 $43.513 680,957 545,068 557,459 -2.29% 24.93% 1.44%

26 - 50 of 3433 results

Page 2 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.