InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Coles Group Limited (COL) Consumer Staple $21,833 $16.300 $16.120 $16.374 2,427,458 2,534,936 2,500,192 1.12% -4.24% 4.04%
Cochlear Limited (COH) Health Care $21,148 $322.900 $318.120 $325.623 97,985 103,819 108,851 1.50% -5.62% 1.16%
Suncorp Group Limited (SUN) Financials $20,637 $16.220 $16.024 $16.207 1,762,099 1,897,455 2,066,394 1.22% -7.13% 3.78%
Brambles Limited (BXB) Industrials $20,388 $14.640 $15.602 $15.747 2,980,385 2,376,305 2,819,501 -6.17% 25.42% 2.87%
Amcor Plc (AMC) Materials $20,293 $14.040 $13.840 $14.024 1,810,894 1,681,813 1,521,246 1.45% 7.68% 5.40%
Xero Limited (XRO) Information Technology $18,518 $121.570 $118.432 $124.639 276,489 324,128 374,696 2.65% -14.70% -
Reece Limited (REH) Industrials $17,868 $27.660 $26.644 $27.527 531,291 512,046 508,494 3.81% 3.76% 0.93%
Unibail-Rodamco-Westfield (URW) Real Estate $17,630 $6.340 $6.090 $6.066 247,599 239,753 227,265 4.11% 3.27% 8.89%
Origin Energy Limited (ORG) Utilities $16,952 $9.840 $9.758 $9.469 2,508,880 3,598,189 3,988,484 0.84% -30.27% 4.84%
Northern Star Resources Ltd (NST) Materials $16,943 $14.740 $15.292 $14.908 6,925,146 5,084,454 3,968,282 -3.61% 36.20% 2%
Scentre Group (SCG) Real Estate $16,676 $3.210 $3.134 $3.259 11,580,999 11,323,193 10,639,913 2.43% 2.28% 5.27%
Computershare Limited (CPU) Industrials $16,414 $27.600 $27.880 $26.946 1,229,072 1,371,116 1,471,363 -1% -10.36% 2.86%
Insurance Australia Group Limited (IAG) Financials $15,402 $6.450 $6.380 $6.398 3,991,530 4,250,609 4,766,500 1.10% -6.10% 2.98%
South32 Limited (S32) Materials $15,037 $3.320 $3.276 $3.184 24,268,834 19,991,091 18,928,430 1.34% 21.40% 1.66%
Vanguard Australian Shares Index ETF (VAS) Financials $14,800 $95.310 $94.462 $96.455 370,149 266,572 311,138 0.90% 38.85% -
Seven Group Holdings Limited (SVW) Industrials $14,439 $38.510 $38.246 $39.560 596,224 550,229 600,829 0.69% 8.36% 1.22%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $14,226 $24.360 $24.320 $23.994 243,345 239,122 318,683 0.16% 1.77% 1.39%
Meridian Energy Limited (MEZ) Utilities $13,720 $5.300 $5.384 $5.407 42,408 39,352 34,017 -1.56% 7.76% 2.96%
Mineral Resources Limited (MIN) Materials $13,430 $68.540 $69.332 $70.260 894,133 745,681 744,184 -1.14% 19.91% 1.31%
Sonic Healthcare Limited (SHL) Health Care $12,899 $26.850 $26.218 $28.009 1,389,743 1,603,753 1,439,922 2.41% -13.34% 3.97%
CAR Group Limited (CAR) Communication Services $12,759 $33.830 $33.368 $34.555 858,706 811,988 742,840 1.38% 5.75% 2.01%
Light & Wonder Inc. (LNW) Consumer Discretionary $12,736 $141.780 $140.256 $150.979 152,632 121,533 95,497 1.09% 25.59% -
ASX Limited (ASX) Financials $12,415 $64.030 $63.032 $64.195 265,565 273,876 387,985 1.58% -3.03% 3.37%
Ramsay Health Care Limited (RHC) Health Care $12,080 $52.580 $50.862 $53.207 333,479 299,993 377,827 3.38% 11.16% 1.27%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $11,861 $32.860 $33.176 $33.868 397,265 358,226 353,155 -0.95% 10.90% 2.75%

26 - 50 of 2556 results

Page 2 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.