InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Vanguard Australian Shares Index ETF (VAS) Financials $22,857 $107.760 $109.366 $111.404 766,014 599,694 361,226 -1.47% 27.73% -
REA Group Ltd (REA) Communication Services $22,186 $167.930 $169.888 $164.659 442,422 436,486 342,278 -1.15% 1.36% 1.51%
Lynas Rare Earths Limited (LYC) Materials $21,308 $21.170 $18.564 $17.105 8,269,469 6,682,241 5,839,467 14.04% 23.75% -
Origin Energy Limited (ORG) Utilities $19,967 $11.590 $11.794 $11.849 3,520,381 4,468,170 3,996,801 -1.73% -21.21% 5.03%
South32 Limited (S32) Materials $19,516 $4.350 $4.400 $4.492 15,821,488 17,860,884 15,178,819 -1.14% -11.42% 2.04%
ResMed Inc. (RMD) Health Care $19,028 $33.140 $35.476 $35.889 1,667,389 1,555,918 1,349,083 -6.58% 7.16% 0.99%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $18,716 $31.870 $32.654 $32.873 456,564 511,937 616,618 -2.40% -10.82% 1.14%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Scentre Group (SCG) Real Estate $18,228 $3.490 $3.576 $3.754 12,305,508 11,543,683 11,754,844 -2.40% 6.60% 4.88%
SGH Limited (SGH) Industrials $17,183 $42.220 $42.952 $46.517 533,182 491,205 478,448 -1.70% 8.55% 1.34%
Computershare Limited (CPU) Industrials $16,767 $28.990 $29.920 $30.661 1,564,548 1,600,181 1,567,844 -3.11% -2.23% 3.37%
Insurance Australia Group Limited (IAG) Financials $16,604 $7.020 $6.622 $6.787 8,777,997 7,068,392 7,641,802 6.01% 24.19% 4.69%
Suncorp Group Limited (SUN) Financials $16,494 $15.230 $14.450 $15.040 7,602,974 5,309,733 4,349,383 5.40% 43.19% 4.59%
Wisetech Global Limited (WTC) Information Technology $16,119 $47.960 $50.254 $47.655 1,436,857 2,119,079 2,082,138 -4.56% -32.19% 0.47%
PLS Group Limited (PLS) Materials $15,396 $4.780 $4.716 $4.609 20,121,136 20,920,436 23,503,810 1.36% -3.82% 4.43%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $14,437 $38.000 $38.042 $37.798 696,372 652,114 493,134 -0.11% 6.79% 2.71%
Pro Medicus Limited (PME) Health Care $13,952 $133.550 $132.434 $128.250 647,580 672,326 688,228 0.84% -3.68% 0.54%
Vanguard MSCI Index International Shares ETF (VGS) Financials $13,867 $141.720 $144.610 $146.859 204,814 203,298 267,588 -2% 0.75% -
Newmont Corporation (NEM) Materials $13,668 $160.950 $164.650 $172.131 384,289 513,728 426,738 -2.25% -25.20% 0.93%
Xero Limited (XRO) Information Technology $13,345 $78.480 $84.102 $80.128 553,409 903,484 996,793 -6.68% -38.75% -
Qantas Airways Limited (QAN) Industrials $13,119 $8.670 $8.780 $9.880 9,612,692 11,071,816 6,981,031 -1.25% -13.18% 3.70%
James Hardie Industries Plc (JHX) Materials $12,470 $28.970 $30.376 $33.903 1,713,447 2,078,977 1,779,524 -4.63% -17.58% 2.11%
iShares S&P 500 ETF (IVV) Financials $12,236 $62.740 $63.946 $64.491 251,207 836,061 446,345 -1.89% -69.95% -
APA Group (APA) Utilities $12,008 $9.130 $9.176 $9.122 2,227,952 2,476,576 2,778,778 -0.50% -10.04% 6.23%
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,997 $5.390 $5.362 $5.370 4,598,754 5,746,042 4,528,200 0.52% -19.97% 3.03%

26 - 50 of 2666 results

Page 2 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.