InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Coles Group Limited (COL) Consumer Staple $29,500 $21.980 $21.908 $21.468 1,724,317 1,739,213 2,064,384 0.33% -0.86% 3.13%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Vanguard Australian Shares Index ETF (VAS) Financials $23,348 $111.040 $110.818 $110.049 229,406 348,276 302,851 0.20% -34.13% -
Perth Mint (PMGOLD) Materials $22,444 $69.810 $70.354 $71.035 239,212 244,582 432,251 -0.77% -2.20% -
Alcoa Corporation (AAI) Materials $21,937 $83.380 $86.644 $86.675 250,928 219,784 223,221 -3.77% 14.17% 0.61%
Santos Limited (STO) Energy $21,646 $6.665 $6.818 $6.700 7,971,587 9,625,673 11,127,497 -2.24% -17.18% 5.46%
REA Group Ltd (REA) Communication Services $21,292 $161.160 $167.142 $180.077 326,401 352,019 352,381 -3.58% -7.28% 1.57%
James Hardie Industries Plc (JHX) Materials $20,905 $36.040 $36.034 $34.459 1,487,636 2,101,032 1,607,156 0.02% -29.19% 2.11%
Origin Energy Limited (ORG) Utilities $20,535 $11.920 $11.496 $11.482 5,313,069 4,444,905 3,354,141 3.69% 19.53% 4.97%
South32 Limited (S32) Materials $20,458 $4.560 $4.520 $4.479 15,099,895 17,025,323 18,428,601 0.88% -11.31% 2.11%
Scentre Group (SCG) Real Estate $19,718 $3.780 $3.846 $4.011 12,900,814 11,552,703 10,144,333 -1.72% 11.67% 4.68%
SGH Limited (SGH) Industrials $19,007 $46.700 $48.884 $47.341 482,069 657,026 430,574 -4.47% -26.63% 1.29%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Computershare Limited (CPU) Industrials $17,930 $31.000 $31.176 $32.823 1,495,693 1,906,090 1,364,760 -0.56% -21.53% 3.08%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $17,806 $30.320 $32.562 $33.240 394,955 377,158 378,892 -6.89% 4.72% 1.25%
Suncorp Group Limited (SUN) Financials $17,306 $15.980 $16.002 $16.572 1,909,865 3,038,774 2,738,928 -0.14% -37.15% 5.82%
Insurance Australia Group Limited (IAG) Financials $16,155 $6.830 $7.034 $7.420 5,730,174 7,587,473 4,798,486 -2.90% -24.48% 4.51%
Qantas Airways Limited (QAN) Industrials $15,851 $10.475 $10.412 $10.336 2,394,890 2,952,684 3,688,805 0.61% -18.89% 3.19%
Lynas Rare Earths Limited (LYC) Materials $15,571 $15.470 $15.760 $15.639 4,337,984 4,505,352 6,684,621 -1.84% -3.71% -
Capstone Copper Corp. (CSC) Materials $15,465 $15.965 $16.404 $16.146 818,073 972,932 1,168,300 -2.68% -15.92% -
Wisetech Global Limited (WTC) Information Technology $15,413 $45.860 $47.966 $55.305 2,787,409 1,957,996 1,645,874 -4.39% 42.36% 0.52%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $14,068 $37.030 $37.914 $37.979 447,635 415,775 442,932 -2.33% 7.66% 2.72%
Vanguard MSCI Index International Shares ETF (VGS) Financials $13,898 $147.150 $147.974 $149.802 194,432 203,981 207,552 -0.56% -4.68% -
PLS Group Limited (PLS) Materials $13,818 $4.290 $4.290 $4.509 20,937,310 25,231,484 28,972,265 0% -17.02% 4.43%
Xero Limited (XRO) Information Technology $13,121 $77.200 $79.646 $90.253 1,243,488 1,135,384 1,136,793 -3.07% 9.52% -

26 - 50 of 2667 results

Page 2 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.