InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Sigma Healthcare Limited (SIG) Health Care $33,938 $2.940 $2.892 $2.805 12,211,409 15,528,385 15,625,514 1.66% -21.36% 1.13%
Coles Group Limited (COL) Consumer Staple $30,288 $22.550 $23.184 $23.533 2,945,142 2,422,067 2,674,270 -2.73% 21.60% 3.19%
Amcor Plc (AMC) Materials $28,739 $62.160 $61.596 $61.189 414,750 442,653 496,500 0.92% -6.30% 6.20%
Northern Star Resources Ltd (NST) Materials $28,610 $20.080 $20.096 $20.524 4,222,557 3,442,911 4,878,752 -0.08% 22.64% 2.77%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
TREASURY BOND 4.50% 21-04-33 SEMI (GSBG33) $27,692 $99.970 $100.104 $100.345 935 1,477 4,212 -0.13% -36.72% -
Vanguard Australian Shares Index ETF (VAS) Financials $25,479 $109.740 $109.030 $109.413 392,980 301,426 363,754 0.65% 30.37% -
Brambles Limited (BXB) Industrials $25,185 $18.855 $18.882 $19.189 4,312,868 3,922,790 3,904,579 -0.14% 9.94% 3.43%
TREASURY BOND 3.75% 21-04-37 SEMI (GSBG37) $25,019 $104.244 $0.000 $0.000 - - - - - -
Santos Limited (STO) Energy $24,878 $7.660 $7.650 $7.330 11,121,841 10,677,751 10,859,036 0.13% 4.16% 4.53%
Computershare Limited (CPU) Industrials $22,748 $39.330 $39.396 $38.060 1,149,622 1,038,989 1,320,176 -0.17% 10.65% 2.62%
Evolution Mining Limited (EVN) Materials $22,454 $11.055 $11.484 $12.185 6,551,408 6,617,798 7,166,145 -3.74% -1% 2.80%
James Hardie Industries Plc (JHX) Materials $21,801 $37.565 $35.530 $36.135 1,375,773 1,214,489 2,225,853 5.73% 13.28% 2.11%
Scentre Group (SCG) Real Estate $20,370 $3.900 $3.870 $3.862 8,155,831 7,660,543 12,397,956 0.78% 6.47% 4.60%
Suncorp Group Limited (SUN) Financials $20,183 $19.040 $18.874 $18.875 1,669,650 1,718,731 2,708,073 0.88% -2.86% 3.48%
Pro Medicus Limited (PME) Health Care $20,124 $192.630 $198.786 $192.007 291,021 286,656 353,850 -3.10% 1.52% 0.32%
REA Group Ltd (REA) Communication Services $19,929 $152.290 $149.140 $141.875 151,985 170,034 314,712 2.11% -10.62% 1.75%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $19,457 $33.130 $33.000 $32.178 250,596 253,325 345,230 0.39% -1.08% 1.32%
Insurance Australia Group Limited (IAG) Financials $19,417 $8.305 $8.264 $8.123 3,657,465 3,423,553 4,730,551 0.50% 6.83% 3.73%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Perth Mint (PMGOLD) Materials $18,428 $57.320 $58.256 $58.830 180,641 158,050 232,846 -1.61% 14.29% -
Alcoa Corporation (AAI) Materials $18,222 $69.050 $70.374 $76.676 186,330 218,451 332,421 -1.88% -14.70% 0.83%
Origin Energy Limited (ORG) Utilities $18,072 $10.490 $10.442 $10.648 3,979,723 4,107,339 4,167,977 0.46% -3.11% 5.73%
South32 Limited (S32) Materials $17,991 $4.010 $3.984 $4.075 12,210,735 14,717,835 19,847,385 0.65% -17.03% 2.33%
SGH Limited (SGH) Industrials $17,924 $44.040 $44.066 $44.420 286,258 231,846 477,212 -0.06% 23.47% 1.47%

26 - 50 of 3435 results

Page 2 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.