InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
REA Group Ltd (REA) Communication Services $22,314 $169.500 $174.216 $164.438 283,241 198,330 239,435 -2.71% 42.81% 1.53%
Perth Mint (PMGOLD) Materials $20,988 $65.280 $65.978 $66.624 156,522 204,493 257,539 -1.06% -23.46% -
Origin Energy Limited (ORG) Utilities $20,897 $12.130 $12.474 $12.425 3,853,052 2,410,610 3,798,657 -2.76% 59.84% 4.70%
South32 Limited (S32) Materials $19,696 $4.390 $4.400 $4.499 10,097,464 11,967,087 13,781,404 -0.23% -15.62% 2.19%
Scentre Group (SCG) Real Estate $19,116 $3.660 $3.630 $3.501 9,174,556 10,441,211 11,304,321 0.83% -12.13% 4.80%
PLS Group Limited (PLS) Materials $19,101 $5.930 $5.860 $5.505 21,750,776 19,669,104 21,925,984 1.19% 10.58% 4.43%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Lynas Rare Earths Limited (LYC) Materials $18,198 $18.080 $19.336 $20.299 3,026,411 4,237,811 4,221,374 -6.50% -28.59% -
Suncorp Group Limited (SUN) Financials $18,161 $16.770 $16.620 $16.293 5,868,806 2,952,364 3,266,716 0.90% 98.78% 3.87%
ResMed Inc. (RMD) Health Care $17,210 $30.480 $31.186 $32.002 1,255,905 1,211,495 1,103,725 -2.26% 3.67% 1.13%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $17,166 $29.230 $30.438 $31.009 413,058 320,461 376,144 -3.97% 28.90% 1.32%
Computershare Limited (CPU) Industrials $17,155 $29.660 $30.350 $29.511 601,274 899,317 1,003,210 -2.27% -33.14% 3.43%
Insurance Australia Group Limited (IAG) Financials $17,015 $7.240 $7.404 $7.341 5,974,902 4,716,652 5,223,157 -2.22% 26.68% 4.28%
SGH Limited (SGH) Industrials $16,040 $39.410 $41.074 $41.421 519,178 385,510 536,618 -4.05% 34.67% 1.59%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $15,812 $41.620 $42.256 $42.326 586,600 487,169 702,850 -1.51% 20.41% 2.53%
Vanguard MSCI Index International Shares ETF (VGS) Financials $15,161 $149.260 $149.014 $146.006 91,483 144,611 160,040 0.17% -36.74% -
Wisetech Global Limited (WTC) Information Technology $14,466 $43.040 $45.138 $41.290 1,159,138 1,167,648 1,705,633 -4.65% -0.73% 0.48%
Pro Medicus Limited (PME) Health Care $14,429 $138.120 $141.516 $132.761 263,459 238,083 352,354 -2.40% 10.66% 0.45%
Xero Limited (XRO) Information Technology $13,821 $81.020 $82.130 $77.242 799,409 658,892 779,316 -1.35% 21.33% -
Newmont Corporation (NEM) Materials $13,635 $166.160 $156.842 $160.254 577,101 365,658 365,514 5.94% 57.83% 0.98%
APA Group (APA) Utilities $13,423 $10.140 $9.986 $9.917 2,714,386 2,769,913 3,642,971 1.54% -2% 5.68%
James Hardie Industries Plc (JHX) Materials $13,247 $30.770 $30.554 $28.808 1,004,314 1,346,586 1,727,055 0.71% -25.42% 2.11%
BlueScope Steel Limited (BSL) Materials $12,967 $29.600 $29.324 $28.003 978,112 1,113,208 1,018,613 0.94% -12.14% 3.22%
Qantas Airways Limited (QAN) Industrials $12,771 $8.440 $8.822 $8.853 7,372,712 9,103,551 9,407,549 -4.33% -19.01% 4.32%
Medibank Private Limited (MPL) Financials $12,668 $4.600 $4.652 $4.541 4,674,560 7,567,161 7,193,659 -1.12% -38.23% 3.98%

26 - 50 of 2680 results

Page 2 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.