InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Santos Limited (STO) Energy $22,117 $6.810 $6.804 $6.843 11,254,360 12,269,108 11,904,718 0.09% -8.27% 5.23%
ResMed Inc. (RMD) Health Care $21,207 $36.530 $36.016 $36.582 1,096,814 1,344,987 1,324,659 1.43% -18.45% 0.95%
Origin Energy Limited (ORG) Utilities $20,862 $12.110 $12.030 $11.619 3,785,145 3,455,619 3,678,236 0.67% 9.54% 4.92%
South32 Limited (S32) Materials $20,374 $4.510 $4.414 $4.515 11,802,356 12,257,706 17,922,108 2.17% -3.71% 2.10%
REA Group Ltd (REA) Communication Services $20,201 $152.900 $162.038 $174.288 329,467 237,341 378,944 -5.64% 38.82% 1.57%
Scentre Group (SCG) Real Estate $19,562 $3.750 $3.800 $3.921 8,559,649 10,008,368 11,032,485 -1.32% -14.48% 4.68%
SGH Limited (SGH) Industrials $19,536 $48.000 $47.464 $47.506 278,008 376,141 480,451 1.13% -26.09% 1.29%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $19,503 $33.210 $31.602 $32.810 839,931 962,155 548,211 5.09% -12.70% 1.25%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Computershare Limited (CPU) Industrials $17,728 $30.650 $31.048 $31.946 1,234,036 1,341,715 1,522,476 -1.28% -8.03% 3.27%
Insurance Australia Group Limited (IAG) Financials $15,918 $6.730 $6.936 $7.296 6,799,427 5,609,658 5,404,421 -2.97% 21.21% 4.45%
Suncorp Group Limited (SUN) Financials $15,887 $14.670 $15.366 $16.236 5,373,120 4,511,757 3,329,272 -4.53% 19.09% 5.82%
Lynas Rare Earths Limited (LYC) Materials $15,883 $15.780 $15.542 $15.454 3,869,680 3,792,061 6,170,467 1.53% 2.05% -
Qantas Airways Limited (QAN) Industrials $15,768 $10.420 $10.616 $10.373 5,003,547 3,510,475 3,676,866 -1.85% 42.53% 3.19%
PLS Group Limited (PLS) Materials $15,203 $4.720 $4.334 $4.368 14,885,619 14,464,582 27,852,183 8.91% 2.91% 4.43%
Newmont Corporation (NEM) Materials $15,155 $173.050 $173.232 $171.096 481,783 394,000 458,887 -0.11% 22.28% 0.89%
James Hardie Industries Plc (JHX) Materials $15,061 $34.990 $35.370 $34.555 1,550,783 1,299,220 1,612,944 -1.07% 19.36% 2.11%
Wisetech Global Limited (WTC) Information Technology $14,448 $42.990 $47.216 $51.449 1,648,693 1,535,504 1,837,789 -8.95% 7.37% 0.52%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $14,053 $36.990 $37.692 $37.849 373,438 410,843 466,309 -1.86% -9.10% 2.72%
Vanguard MSCI Index International Shares ETF (VGS) Financials $13,958 $147.790 $147.680 $148.539 179,993 176,892 204,515 0.07% 1.75% -
Auckland International Airport Limited (AIA) Industrials $12,849 $7.580 $7.372 $7.225 719,818 661,720 519,068 2.82% 8.78% 1.62%
ALS Limited (ALQ) Industrials $12,658 $24.940 $24.258 $24.180 693,176 851,924 1,619,326 2.81% -18.63% 1.63%
Cochlear Limited (COH) Health Care $12,622 $193.000 $198.354 $239.081 181,432 210,054 175,358 -2.70% -13.63% 2.15%
iShares S&P 500 ETF (IVV) Financials $12,535 $64.720 $64.682 $65.360 389,749 326,866 382,906 0.06% 19.24% -
BlueScope Steel Limited (BSL) Materials $12,441 $28.400 $28.444 $29.288 1,574,246 2,175,236 1,481,468 -0.15% -27.63% 2.11%

26 - 50 of 2665 results

Page 2 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.