InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
TREASURY BOND 4.50% 21-04-33 SEMI (GSBG33) $28,051 $98.770 $98.320 $99.150 11,037 5,670 4,991 0.46% 94.65% -
Evolution Mining Limited (EVN) Materials $28,010 $13.700 $13.354 $14.660 71,358,100 25,939,064 12,533,507 2.59% 175.10% 3.13%
Santos Limited (STO) Energy $27,639 $8.510 $8.618 $8.370 21,710,069 13,677,703 10,781,129 -1.25% 58.73% 3.59%
TREASURY BOND 3.75% 21-04-37 SEMI (GSBG37) $27,103 $104.244 $0.000 $0.000 - - - - - -
Vanguard Australian Shares Index ETF (VAS) Financials $26,047 $109.370 $109.170 $111.586 386,904 399,120 339,451 0.18% -3.06% -
Brambles Limited (BXB) Industrials $24,657 $18.530 $18.724 $19.100 9,415,704 5,212,628 4,706,084 -1.04% 80.63% 3.48%
Computershare Limited (CPU) Industrials $23,656 $40.900 $40.402 $39.734 2,853,930 1,836,567 1,671,651 1.23% 55.39% 2.93%
South32 Limited (S32) Materials $22,118 $4.930 $4.914 $5.101 24,094,700 17,623,038 14,289,351 0.33% 36.72% 2.69%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $20,712 $35.210 $35.332 $36.036 2,001,399 745,249 484,364 -0.35% 168.55% 1.22%
Suncorp Group Limited (SUN) Financials $20,470 $19.310 $19.460 $19.051 6,931,270 4,042,064 3,340,985 -0.77% 71.48% 3.59%
REA Group Ltd (REA) Communication Services $20,453 $156.300 $157.792 $165.540 355,350 249,646 230,023 -0.95% 42.34% 1.87%
Origin Energy Limited (ORG) Utilities $20,087 $11.660 $11.720 $11.630 8,846,697 5,172,988 4,063,770 -0.51% 71.02% 5.11%
Perth Mint (PMGOLD) Materials $19,666 $61.170 $60.298 $61.680 213,747 205,493 226,391 1.45% 4.02% -
Insurance Australia Group Limited (IAG) Financials $18,727 $8.010 $8.114 $7.957 7,181,429 4,887,733 4,435,519 -1.28% 46.93% 3.95%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
ResMed Inc. (RMD) Health Care $18,520 $31.870 $31.536 $31.807 1,357,133 1,394,589 1,276,699 1.06% -2.69% 1.11%
Scentre Group (SCG) Real Estate $17,989 $3.440 $3.474 $3.542 19,254,135 13,038,053 12,242,319 -0.98% 47.68% 5.18%
Vanguard MSCI Index International Shares ETF (VGS) Financials $17,754 $159.820 $159.052 $159.445 119,826 184,676 211,764 0.48% -35.12% -
Pro Medicus Limited (PME) Health Care $17,715 $169.570 $166.990 $174.605 260,514 186,074 206,475 1.55% 40.01% 0.41%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $17,127 $45.080 $44.192 $44.261 1,447,492 712,659 483,053 2.01% 103.11% 2.41%
SGH Limited (SGH) Industrials $14,969 $36.910 $36.680 $38.543 1,431,374 850,310 662,900 0.63% 68.34% 1.74%
iShares S&P 500 ETF (IVV) Financials $14,624 $71.590 $71.164 $71.178 254,693 474,019 362,409 0.60% -46.27% -
APA Group (APA) Utilities $14,568 $10.930 $10.830 $10.816 6,198,534 3,403,544 3,003,822 0.92% 82.12% 5.38%
Lynas Rare Earths Limited (LYC) Materials $14,443 $14.350 $13.932 $15.267 9,156,395 4,711,724 3,703,401 3% 94.33% -

26 - 50 of 3497 results

Page 2 of 140

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.