InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
REA Group Ltd (REA) Communication Services $29,456 $222.950 $225.350 $229.188 196,295 160,157 175,577 -1.07% 22.56% 1.13%
Amcor Plc (AMC) Materials $28,783 $12.480 $12.240 $12.360 2,001,946 3,057,039 3,062,577 1.96% -34.51% 6.49%
Wisetech Global Limited (WTC) Information Technology $28,774 $85.630 $87.090 $92.893 708,577 796,024 886,158 -1.68% -10.99% 0.26%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Xero Limited (XRO) Information Technology $25,835 $156.150 $157.028 $159.763 442,566 413,447 424,804 -0.56% 7.04% -
Vanguard Australian Shares Index ETF (VAS) Financials $22,510 $111.130 $111.276 $110.608 230,864 200,412 235,982 -0.13% 15.19% -
Suncorp Group Limited (SUN) Financials $22,472 $20.750 $20.522 $20.558 1,930,758 1,672,929 2,075,461 1.11% 15.41% 4.72%
Evolution Mining Limited (EVN) Materials $22,011 $10.930 $11.228 $10.287 6,540,299 5,971,102 9,350,198 -2.65% 9.53% 1.77%
Computershare Limited (CPU) Industrials $21,481 $37.140 $36.398 $36.665 761,463 731,524 1,226,072 2.04% 4.09% 2.56%
Santos Limited (STO) Energy $21,370 $6.580 $6.636 $7.001 10,112,632 10,721,635 19,132,453 -0.84% -5.68% 5.54%
Scentre Group (SCG) Real Estate $21,231 $4.070 $4.090 $4.102 5,809,453 5,698,721 7,922,567 -0.49% 1.94% 4.28%
Origin Energy Limited (ORG) Utilities $21,155 $12.280 $12.322 $12.508 2,433,974 2,124,944 2,854,586 -0.34% 14.54% 4.87%
SGH Limited (SGH) Industrials $20,077 $49.330 $50.390 $49.872 337,253 299,171 457,576 -2.10% 12.73% 1.24%
Lynas Rare Earths Limited (LYC) Materials $19,939 $19.810 $19.366 $16.470 6,614,462 6,953,163 5,507,030 2.29% -4.87% -
Insurance Australia Group Limited (IAG) Financials $19,892 $8.410 $8.316 $8.381 3,437,169 3,174,572 4,387,911 1.13% 8.27% 3.72%
Perth Mint (PMGOLD) Materials $19,534 $60.760 $59.344 $56.704 206,427 191,154 147,075 2.39% 7.99% -
James Hardie Industries Plc (JHX) Materials $19,177 $33.110 $31.388 $29.623 3,190,614 2,238,512 1,869,872 5.49% 42.53% 2.11%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $18,604 $31.680 $33.166 $33.228 254,361 255,272 393,924 -4.48% -0.36% 1.18%
Cochlear Limited (COH) Health Care $18,569 $283.940 $285.418 $289.665 97,571 85,960 124,767 -0.52% 13.51% 1.48%
Qantas Airways Limited (QAN) Industrials $16,933 $11.190 $10.886 $11.068 3,818,855 3,943,780 4,547,037 2.79% -3.17% 3.04%
Stockland (SGP) Real Estate $15,116 $6.240 $6.216 $6.206 4,408,584 4,868,909 5,227,812 0.39% -9.45% 4.06%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $14,714 $38.730 $38.502 $40.000 631,909 570,085 1,278,834 0.59% 10.84% 2.68%
Alcoa Corporation (AAI) Materials $14,471 $55.890 $53.334 $50.201 148,858 128,942 148,632 4.79% 15.45% 0.89%
South32 Limited (S32) Materials $14,129 $3.140 $2.944 $2.704 34,638,792 27,379,608 20,339,769 6.66% 26.51% 3.10%

26 - 50 of 2597 results

Page 2 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.