InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
MQG +3.70% Sep-29/Perp (MQGPF) Financials $797 $106.260 $106.328 $105.569 8,218 6,819 6,310 -0.06% 20.52% -
Peet Limited (PPC) Real Estate $791 $1.690 $1.758 $1.698 307,153 400,587 551,319 -3.87% -23.32% 6.71%
ClearBridge Global Infrastructure Value Fund Active ETF (CUIV) Financials $790 $1.345 $1.443 $1.435 18,257 18,317 18,212 -6.79% -0.33% -
WAM Global Limited (WGB) Financials $788 $2.190 $2.120 $2.152 275,740 423,841 427,219 3.30% -34.94% -
Loftus Peak Global Disruption Fund (Managed Fund) (LPGD) Financials $786 $5.860 $6.152 $6.230 221,332 173,523 139,528 -4.75% 27.55% -
MyState Limited (MYS) Financials $784 $4.600 $4.590 $4.560 149,278 191,668 164,296 0.22% -22.12% 4.91%
BMC Minerals Ltd. (BMC) Materials $777 $2.830 $2.854 $2.896 45,896 3,024,611 758,963 -0.84% -98.48% -
Rural Funds Group (RFF) Real Estate $775 $1.988 $1.999 $2.020 547,211 576,128 579,396 -0.58% -5.02% 5.69%
iShares S&P/ASX 20 ETF (ILC) Financials $770 $34.410 $34.366 $34.391 33,770 34,888 22,344 0.13% -3.20% -
Djerriwarrh Investments Limited (DJW) Financials $768 $2.930 $2.830 $2.782 168,449 285,797 347,184 3.53% -41.06% -
Inghams Group Limited (ING) Consumer Staple $762 $2.050 $2.064 $2.060 1,692,882 3,241,358 2,461,870 -0.68% -47.77% 6%
Integral Diagnostics Limited (IDX) Health Care $755 $2.025 $2.004 $2.017 601,110 775,141 1,521,110 1.05% -22.45% 3.76%
Dexus Industria REIT (DXI) Real Estate $755 $2.415 $2.434 $2.435 818,398 778,665 826,733 -0.78% 5.10% 6.73%
5% CONVERTIBLE PREFERENCE (HTAPA) $754 $0.050 $0.000 $0.000 - - - - - -
Regal Investment Fund (RF1) Financials $750 $3.600 $3.568 $3.646 127,025 203,132 234,165 0.90% -37.47% -
Ishares Global 100 AUD Hedged ETF (IHOO) Financials $749 $237.880 $239.638 $247.259 31,815 65,760 20,259 -0.73% -51.62% -
BetaShares Global Sustainability Leaders ETF - Currency Hedged (HETH) Financials $747 $17.040 $16.958 $16.731 153,616 85,016 69,298 0.48% 80.69% -
Oohmedia Limited (OML) Communication Services $745 $1.410 $1.442 $1.406 905,997 674,786 1,240,004 -2.22% 34.26% 4.30%
MQG +2.90% Sep-27/Perp (MQGPE) Financials $740 $101.990 $101.884 $101.355 2,944 3,419 8,232 0.10% -13.90% -
State Street SPDR S&P World Ex Australia Carbon Aware ETF (WXOZ) Financials $733 $50.230 $50.372 $51.590 2,701 1,652 2,978 -0.28% 63.51% -
Vanguard Australian Corporate Fixed Interest Index ETF (VACF) Financials $722 $51.060 $51.426 $51.419 14,500 18,159 15,965 -0.71% -20.15% -
FINEOS Corporation Holdings PLC (FCL) Information Technology $721 $2.090 $2.156 $2.141 55,915 74,035 556,187 -3.06% -24.48% -
Dimensional Global Small Company Trust - Active ETF (DGSM) Financials $719 $39.400 $40.260 $39.683 3,703 3,168 4,316 -2.14% 16.89% -
Vulcan Steel Limited (VSL) Materials $717 $4.890 $5.052 $4.968 108,824 153,930 71,371 -3.21% -29.30% 1.03%
SPDR S&P/ASX 50 Fund (SFY) Financials $714 $76.940 $76.478 $76.940 20,489 11,248 7,268 0.60% 82.15% -

451 - 475 of 3433 results

Page 19 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.