InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Elsight Limited (ELS) Information Technology $991 $4.510 $3.940 $3.966 946,050 654,218 806,184 14.47% 44.61% -
Qualitas Real Estate Income Fund (QRI) Financials $991 $1.570 $1.573 $1.584 527,353 763,373 823,669 -0.19% -30.92% -
Carlton Investments Limited (CIN) Financials $989 $37.500 $37.288 $35.615 537 775 2,256 0.57% -30.81% -
BetaShares S&P 500 Equal Weight ETF (QUS) Financials $989 $52.760 $52.998 $52.759 139,588 69,490 63,542 -0.45% 100.87% -
Nanosonics Limited (NAN) Health Care $986 $3.250 $3.458 $3.714 1,129,596 936,239 612,100 -6.02% 20.65% -
SiteMinder Limited (SDR) Information Technology $984 $3.490 $3.326 $4.114 10,737,431 5,858,263 2,581,713 4.93% 83.29% -
Latitude Group Holdings Limited (LFS) Financials $983 $0.945 $0.938 $0.949 179,302 275,099 90,625 0.75% -34.82% 7.37%
Helia Group Limited (GMA) Financials $981 $2.760 $0.000 $0.000 - - - - - 8.70%
BetaShares Australian Quality ETF (AQLT) Financials $976 $34.830 $34.428 $34.047 73,742 70,979 81,176 1.17% 3.89% -
Tamboran Resources Corporation (TBN) Energy $973 $0.215 $0.222 $0.210 2,073,006 2,544,986 2,468,004 -3.15% -18.55% -
Temple & Webster Group Ltd (TPW) Consumer Discretionary $968 $8.050 $7.866 $9.902 1,632,530 1,428,513 1,851,164 2.34% 14.28% -
PMET Resources Inc (PMT) Materials $958 $0.585 $0.560 $0.601 7,483,925 18,776,787 6,774,440 4.46% -60.14% -
VanEck Australian Floating Rate ETF (FLOT) Financials $958 $25.000 $25.008 $24.990 133,889 109,351 102,839 -0.03% 22.44% -
Abacus Group (ABG) Real Estate $956 $1.070 $1.088 $1.130 834,468 1,250,437 1,366,977 -1.65% -33.27% 8.02%
VanEck Morningstar Wide Moat ETF (MOAT) Financials $956 $125.090 $125.572 $125.575 17,973 12,776 12,104 -0.38% 40.67% -
Vulcan Steel Limited (VSL) Materials $951 $6.490 $6.582 $6.734 33,090 38,158 67,020 -1.40% -13.28% 0.80%
Qualitas Limited (QAL) Financials $946 $3.140 $3.120 $3.157 123,133 233,159 396,242 0.64% -47.19% 3.05%
Macquarie Core Australian Equity Active ETF (MQAE) Financials $945 $12.500 $12.366 $12.197 382,906 376,183 395,980 1.08% 1.79% -
ClearBridge Global Infrastructure Value Fund Active ETF (CUIV) Financials $944 $1.500 $1.504 $1.478 0 7,193 13,171 -0.27% - -
Bannerman Energy Ltd (BMN) Energy $941 $4.530 $4.428 $4.160 962,393 1,065,670 1,592,739 2.30% -9.69% -
iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF (IHWL) Financials $940 $62.760 $62.260 $62.210 29,596 25,624 22,328 0.80% 15.50% -
iShares Europe ETF (IEU) Financials $926 $102.800 $102.924 $102.053 11,643 15,172 11,947 -0.12% -23.26% -
IPH Limited (IPH) Industrials $926 $3.540 $3.662 $3.600 1,774,944 2,510,411 1,611,702 -3.33% -29.30% 9.58%
Integral Diagnostics Limited (IDX) Health Care $917 $2.460 $2.388 $2.474 2,716,854 2,004,875 931,313 3.02% 35.51% 2.70%
FINEOS Corporation Holdings PLC (FCL) Information Technology $914 $2.650 $2.428 $2.327 122,907 102,082 272,098 9.14% 20.40% -

376 - 400 of 2665 results

Page 16 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.