InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Airlie Australian Share Fund (Managed Fund) (AASF) Financials $937 $3.650 $3.682 $3.792 171,893 102,167 102,019 -0.87% 68.25% -
Abacus Group (ABG) Real Estate $925 $1.035 $1.032 $1.076 400,991 932,193 1,165,775 0.29% -56.98% 7.87%
PWR Holdings Limited (PWH) Consumer Discretionary $924 $9.190 $9.558 $9.524 122,128 183,381 213,228 -3.85% -33.40% 0.40%
ClearBridge Global Infrastructure Value Fund Active ETF (CUIV) Financials $919 $1.470 $1.470 $1.499 405 1,149 4,078 0% -64.74% -
SiteMinder Limited (SDR) Information Technology $901 $3.190 $3.336 $3.412 1,278,007 2,057,192 3,285,911 -4.38% -37.88% -
iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF (IHWL) Financials $900 $59.890 $60.154 $61.470 8,243 25,800 25,424 -0.44% -68.05% -
VanEck Morningstar Wide Moat ETF (MOAT) Financials $900 $117.370 $119.254 $123.832 11,446 18,760 11,413 -1.58% -38.99% -
Vulcan Steel Limited (VSL) Materials $898 $6.130 $6.260 $6.592 32,633 64,422 62,915 -2.08% -49.35% 0.80%
Bravura Solutions Limited (BVS) Information Technology $897 $2.000 $2.062 $2.031 1,418,940 1,382,543 1,982,242 -3.01% 2.63% 4.18%
Amotiv Limited (AOV) Consumer Discretionary $889 $6.640 $6.856 $7.612 372,683 414,217 274,893 -3.15% -10.03% 5.75%
Betashares Global Quality Leaders ETF (QLTY) Financials $873 $30.340 $30.484 $31.307 28,016 35,089 60,988 -0.47% -20.16% -
iShares Europe ETF (IEU) Financials $869 $95.800 $95.526 $100.104 8,851 25,731 82,814 0.29% -65.60% -
Moelis Australia Limited (MOE) Financials $868 $5.610 $0.000 $0.000 - - - - - 1.78%
Peet Limited (PPC) Real Estate $866 $1.850 $1.945 $2.051 292,674 280,344 456,144 -4.88% 4.40% 3.74%
Integral Diagnostics Limited (IDX) Health Care $865 $2.320 $2.334 $2.387 752,120 1,544,521 1,224,131 -0.60% -51.30% 2.67%
Black Cat Syndicate Limited (BC8) Materials $859 $1.180 $1.265 $1.389 6,135,310 5,554,643 5,095,831 -6.72% 10.45% -
Vanguard Diversified Balanced Index ETF (VDBA) Financials $857 $59.510 $59.652 $60.680 23,097 29,434 25,804 -0.24% -21.53% -
IPH Limited (IPH) Industrials $855 $3.270 $3.302 $3.489 851,680 1,553,216 1,702,266 -0.97% -45.17% 10.72%
Briscoe Group Australasia Limited (BGP) Consumer Discretionary $853 $3.830 $3.828 $3.920 0 0 17 0.05% - 4.69%
Wagners Holding Company Limited (WGN) Materials $853 $4.270 $4.342 $4.155 155,627 235,017 2,027,415 -1.66% -33.78% 0.78%
VGI Partners Limited (VGI) Financials $846 $4.000 $0.000 $0.000 - - - - - 11.43%
Ricegrowers Limited (SGLLV) Consumer Staple $843 $12.340 $12.500 $13.148 60,061 94,514 74,141 -1.28% -36.45% 5.12%
BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) Financials $840 $23.110 $23.154 $23.364 22,512 37,665 26,545 -0.19% -40.23% -
Civmec Limited (CVL) Industrials $836 $1.640 $1.631 $1.667 110,897 257,515 407,624 0.55% -56.94% 3.85%
Temple & Webster Group Ltd (TPW) Consumer Discretionary $833 $7.000 $7.192 $7.690 1,607,214 1,057,102 1,571,895 -2.67% 52.04% -

376 - 400 of 2668 results

Page 16 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.