InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares MSCI Japan ETF (IJP) Financials $931 $125.100 $123.322 $122.865 7,145 15,586 19,503 1.44% -54.16% -
Inghams Group Limited (ING) Consumer Staple $925 $2.490 $2.490 $2.515 2,898,728 2,571,326 2,322,213 0% 12.73% 7.63%
BetaShares Asia Technology Tigers ETF (ASIA) Financials $921 $14.390 $14.370 $14.347 153,098 543,781 301,166 0.14% -71.85% -
IPH Limited (IPH) Industrials $920 $3.520 $3.540 $3.615 1,205,202 1,092,679 1,410,183 -0.56% 10.30% 10.37%
BetaShares Australian Composite Bond ETF (OZBD) Financials $917 $45.770 $45.498 $45.256 36,123 57,028 37,483 0.60% -36.66% -
Dexus Industria REIT (DXI) Real Estate $898 $2.830 $2.800 $2.851 604,327 653,283 620,950 1.07% -7.49% 5.81%
4DMedical Limited (4DX) Health Care $897 $1.755 $1.891 $1.967 3,950,792 5,643,539 8,164,497 -7.19% -29.99% -
Carlton Investments Limited (CIN) Financials $897 $34.000 $34.188 $34.714 4,192 2,120 5,335 -0.55% 97.74% -
WAM Global Limited (WGB) Financials $887 $2.480 $2.473 $2.503 245,656 355,496 277,851 0.28% -30.90% -
Alpha HPA Limited (A4N) Materials $887 $0.780 $0.798 $0.826 899,819 1,161,230 883,400 -2.26% -22.51% -
Heartland Group Holdings Limited (HGH) Financials $886 $0.940 $0.948 $0.931 161 21,180 25,734 -0.84% -99.24% 3.84%
Peet Limited (PPC) Real Estate $885 $1.890 $1.918 $1.925 21,382 590,308 2,022,547 -1.46% -96.38% 4.10%
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) Financials $882 $76.700 $76.798 $77.154 18,154 41,048 23,260 -0.13% -55.77% -
Polynovo Limited (PNV) Health Care $874 $1.265 $1.362 $1.433 3,997,967 3,003,098 2,641,709 -7.12% 33.13% -
Gentrack Group Limited (GTK) Information Technology $873 $8.100 $8.080 $8.560 85,626 90,897 144,473 0.25% -5.80% 2.13%
BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) Financials $872 $24.190 $24.054 $23.943 101,430 57,565 38,749 0.57% 76.20% -
Betashares Global Quality Leaders ETF (QLTY) Financials $870 $33.100 $33.102 $32.895 29,027 36,885 39,892 -0.01% -21.30% -
Moelis Australia Limited (MOE) Financials $868 $5.610 $0.000 $0.000 - - - - - 1.78%
VanEck Australian Floating Rate ETF (FLOT) Financials $864 $24.980 $24.976 $24.990 68,782 53,814 61,810 0.02% 27.81% -
Weebit Nano Ltd (WBT) Information Technology $858 $4.110 $4.106 $3.733 1,292,745 1,099,589 1,009,246 0.10% 17.57% -
Australian Agricultural Company Limited (AAC) Consumer Staple $850 $1.410 $1.417 $1.460 95,250 103,187 132,765 -0.49% -7.69% -
Nufarm Limited (NUF) Materials $848 $2.210 $2.240 $2.264 1,030,871 982,178 1,343,745 -1.34% 4.96% 1.63%
VGI Partners Limited (VGI) Financials $846 $4.000 $0.000 $0.000 - - - - - 11.43%
iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF (IHWL) Financials $838 $59.050 $59.358 $59.460 17,688 19,645 14,645 -0.52% -9.96% -
Betashares FTSE RAFI Australia 200 ETF (QOZ) Financials $838 $18.340 $18.202 $17.997 65,471 52,744 43,549 0.76% 24.13% -

376 - 400 of 2604 results

Page 16 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.