InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Collins Foods Limited (CKF) Consumer Discretionary $1,160 $9.820 $9.616 $9.819 538,898 692,798 436,859 2.12% -22.21% 2.82%
iShares Core Cash ETF (BILL) Financials $1,156 $100.540 $100.492 $100.596 9,526 30,775 29,769 0.05% -69.05% -
Marimaca Copper Corp. (MC2) Materials $1,140 $9.550 $9.410 $10.301 26,353 77,988 841,476 1.49% -66.21% -
BetaShares Diversified All Growth ETF (DHHF) Financials $1,139 $38.180 $38.370 $39.333 71,509 108,161 70,878 -0.50% -33.89% -
BetaShares Australian Government Bond ETF (AGVT) Financials $1,128 $40.470 $40.660 $41.166 70,801 82,732 51,769 -0.47% -14.42% -
IDP Education Limited (IEL) Consumer Discretionary $1,124 $4.040 $4.254 $4.589 1,661,551 1,671,217 2,072,439 -5.03% -0.58% 1.96%
ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF (CIVH) Financials $1,108 $1.275 $1.273 $1.305 466 8,746 6,979 0.16% -94.67% -
BCI Minerals Limited (BCI) Materials $1,102 $0.375 $0.382 $0.391 639,964 965,019 777,126 -1.83% -33.68% 77.92%
BetaShares Australian Sustainability Leaders ETF (FAIR) Financials $1,093 $18.070 $18.162 $18.605 52,194 59,521 50,069 -0.51% -12.31% -
BetaShares Australian Composite Bond ETF (OZBD) Financials $1,081 $43.480 $43.642 $44.094 24,263 34,433 54,069 -0.37% -29.54% -
Kelsian Group Limited (KLS) Industrials $1,074 $3.955 $4.118 $4.229 1,020,507 636,039 598,948 -3.96% 60.45% 4.29%
Ishares Government Inflation ETF (ILB) Financials $1,073 $125.160 $125.430 $126.096 11,146 14,024 13,835 -0.22% -20.52% -
Diversified United Investment Limited (DUI) Financials $1,071 $5.000 $4.970 $5.161 38,366 104,537 83,144 0.60% -63.30% -
Plato Income Maximiser Limited (PL8) Financials $1,071 $1.430 $1.434 $1.438 991,600 726,792 576,159 -0.28% 36.44% 4.08%
Vanguard MSCI Australian Small Companies Index ETF (VSO) Financials $1,067 $70.280 $71.844 $74.969 18,699 22,142 19,411 -2.18% -15.55% -
Metals X Limited (MLX) Materials $1,066 $1.203 $1.312 $1.348 3,864,712 4,780,413 3,511,830 -8.35% -19.16% 2.13%
Liberty Financial Group (LFG) Financials $1,066 $3.510 $3.516 $3.724 65,270 65,549 49,053 -0.17% -0.43% 9.07%
Data3 Limited (DTL) Information Technology $1,065 $6.870 $7.180 $7.603 393,320 736,117 776,525 -4.32% -46.57% 4.10%
Dimensional Global Value Trust - Active ETF (DGVA) Financials $1,058 $27.100 $26.914 $27.775 118 4,688 4,287 0.69% -97.48% -
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) Financials $1,052 $76.940 $76.960 $80.005 17,984 32,007 23,703 -0.03% -43.81% -
Dexus Industria REIT (ADI) Real Estate $1,047 $3.280 $0.000 $0.000 - - - - - 5.21%
Digico Infrastructure REIT (DGT) Real Estate $1,046 $1.890 $1.841 $2.040 2,144,372 3,694,509 3,177,635 2.66% -41.96% 8.73%
Navigator Global Investments Limited (NGI) Financials $1,046 $2.130 $2.218 $2.557 453,132 975,309 1,205,400 -3.97% -53.54% 1.88%
Smartgroup Corporation Ltd (SIQ) Industrials $1,044 $7.690 $7.888 $8.392 362,769 408,940 484,081 -2.51% -11.29% 5.27%
Catapult Sports Ltd (CAT) Information Technology $1,041 $3.390 $3.628 $3.541 1,034,795 1,594,488 1,362,726 -6.56% -35.10% -

326 - 350 of 2668 results

Page 14 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.