InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
IDP Education Limited (IEL) Consumer Discretionary $1,130 $4.060 $4.114 $4.540 1,035,135 1,412,516 1,978,139 -1.31% -26.72% 1.96%
ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF (CIVH) Financials $1,108 $1.275 $1.274 $1.302 0 7,663 6,344 0.08% - -
Diversified United Investment Limited (DUI) Financials $1,095 $5.110 $5.022 $5.153 46,599 86,527 79,822 1.75% -46.14% -
BetaShares Australian Sustainability Leaders ETF (FAIR) Financials $1,093 $18.070 $18.118 $18.558 431,319 213,677 84,728 -0.26% 101.86% -
BCI Minerals Limited (BCI) Materials $1,087 $0.370 $0.380 $0.389 1,230,671 813,813 818,358 -2.63% 51.22% 77.92%
BetaShares Australian Composite Bond ETF (OZBD) Financials $1,084 $43.580 $43.588 $44.041 54,209 41,666 54,081 -0.02% 30.10% -
Plato Income Maximiser Limited (PL8) Financials $1,074 $1.435 $1.440 $1.438 611,270 647,335 579,351 -0.35% -5.57% 4.08%
Ishares Government Inflation ETF (ILB) Financials $1,074 $125.340 $125.360 $126.020 83,715 41,796 20,188 -0.02% 100.29% -
Vanguard MSCI Australian Small Companies Index ETF (VSO) Financials $1,072 $70.600 $71.182 $74.555 20,288 21,490 19,491 -0.82% -5.60% -
Data3 Limited (DTL) Information Technology $1,065 $6.870 $7.030 $7.540 465,855 605,183 748,282 -2.28% -23.02% 4.10%
Kelsian Group Limited (KLS) Industrials $1,062 $3.910 $4.006 $4.201 357,980 556,819 577,041 -2.40% -35.71% 4.29%
Metals X Limited (MLX) Materials $1,059 $1.195 $1.277 $1.335 4,011,875 4,151,808 3,557,289 -6.42% -3.37% 2.13%
Liberty Financial Group (LFG) Financials $1,057 $3.480 $3.480 $3.701 14,378 28,809 45,900 0% -50.09% 9.07%
Dimensional Global Value Trust - Active ETF (DGVA) Financials $1,054 $27.010 $26.940 $27.709 2,707 2,311 4,143 0.26% 17.11% -
Cromwell Property Group (CMW) Real Estate $1,048 $0.400 $0.402 $0.423 1,788,015 2,020,087 2,375,429 -0.50% -11.49% 6.74%
Dexus Industria REIT (ADI) Real Estate $1,047 $3.280 $0.000 $0.000 - - - - - 5.21%
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) Financials $1,041 $76.150 $76.602 $79.696 66,107 40,677 27,558 -0.59% 62.52% -
Nanosonics Limited (NAN) Health Care $1,040 $3.430 $3.480 $3.488 470,926 1,159,850 996,298 -1.44% -59.40% -
Smartgroup Corporation Ltd (SIQ) Industrials $1,038 $7.650 $7.742 $8.323 264,490 385,318 464,118 -1.19% -31.36% 5.27%
BetaShares Asia Technology Tigers ETF (ASIA) Financials $1,038 $15.500 $15.154 $15.625 179,772 204,161 194,019 2.28% -11.95% -
Plato Global Alpha Fund Complex ETF (PGA1) Financials $1,038 $13.100 $13.104 $13.422 200,609 936,872 556,832 -0.03% -78.59% -
Tasmea Limited (TEA) Industrials $1,034 $3.970 $3.992 $3.965 437,136 440,631 987,134 -0.55% -0.79% 2.56%
Hansen Technologies Limited (HSN) Information Technology $1,031 $5.050 $5.100 $5.079 157,780 282,871 461,218 -0.98% -44.22% 1.94%
Channel Infrastructure NZ Limited (CHI) Energy $1,030 $2.500 $2.500 $2.516 0 0 47 0% - 1.93%
Digico Infrastructure REIT (DGT) Real Estate $1,030 $1.860 $1.841 $2.025 1,857,414 2,786,686 3,057,614 1.03% -33.35% 8.73%

326 - 350 of 2669 results

Page 14 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.