InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Smartgroup Corporation Ltd (SIQ) Industrials $1,716 $12.420 $12.752 $12.497 598,421 420,727 457,037 -2.60% 42.23% 3.15%
News Corporation (NWS) Communication Services $1,715 $44.970 $43.688 $42.154 177,496 128,074 183,613 2.93% 38.59% 0.66%
iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) Financials $1,710 $30.850 $30.974 $31.470 84,839 87,171 191,350 -0.40% -2.68% -
Macquarie Technology Group Limited (MAQ) Information Technology $1,700 $65.950 $64.266 $71.311 29,550 45,938 39,555 2.62% -35.67% 1.07%
Orora Limited (ORA) Materials $1,697 $1.385 $1.386 $1.393 6,868,978 5,493,605 4,956,455 -0.07% 25.04% 7.27%
Storage King Group (SKG) Real Estate $1,695 $1.290 $1.292 $1.292 1,282,115 1,156,510 1,156,510 -0.15% 10.86% 4.84%
CBA +3.00% Apr-27/Perp (CBAPI) Financials $1,683 $101.990 $101.692 $101.451 9,422 7,106 10,249 0.29% 32.59% -
Elevra Lithium Limited (ELV) Materials $1,680 $8.660 $9.680 $10.695 1,273,868 1,410,920 2,412,290 -10.54% -9.71% -
Global X FANG+ ETF (FANG) Financials $1,657 $34.440 $34.050 $35.310 122,256 117,771 188,461 1.15% 3.81% -
CBA +3.00% Jun-30/Perp (CBAPM) Financials $1,651 $106.490 $106.560 $105.626 15,632 12,554 15,309 -0.07% 24.51% -
Growthpoint Properties Australia (GOZ) Real Estate $1,638 $2.170 $2.158 $2.234 596,531 491,442 619,610 0.56% 21.38% 8.40%
VanEck MSCI International Small Companies Quality ETF (QSML) Financials $1,625 $32.580 $32.942 $32.935 68,508 104,637 92,519 -1.10% -34.53% -
Mader Group Limited (MAD) Industrials $1,605 $7.890 $7.924 $8.010 56,711 52,923 62,885 -0.43% 7.16% 0.61%
BetaShares Global Cybersecurity ETF (HACK) Financials $1,598 $17.250 $16.828 $16.278 107,645 120,280 134,329 2.51% -10.51% -
Waypoint REIT Limited (WPR) Real Estate $1,593 $2.440 $2.424 $2.454 1,419,030 1,120,512 1,637,919 0.66% 26.64% 6.95%
Orezone Gold Corporation (ORE) Materials $1,588 $2.380 $2.446 $2.358 8,557 10,298 85,498 -2.70% -16.91% -
Austal Limited (ASB) Industrials $1,576 $3.735 $4.016 $4.160 2,569,052 1,844,547 1,920,325 -7% 39.28% 1.06%
Silex Systems Limited (SLX) Industrials $1,576 $5.660 $5.262 $5.442 803,614 634,886 982,664 7.56% 26.58% -
Superloop Limited (SLC) Communication Services $1,575 $3.060 $3.064 $3.345 944,414 1,212,203 2,606,577 -0.13% -22.09% 0.26%
WBC +3.40% Sep-28/Perp (WBCPL) Financials $1,575 $104.350 $104.588 $104.237 5,763 6,666 11,313 -0.23% -13.56% -
Tamboran Resources Corporation (TBN) Energy $1,569 $0.225 $0.222 $0.234 5,103,785 3,047,749 5,035,873 1.35% 67.46% -
AN3 +2.75% Mar-30/Perp (AN3PK) $1,562 $104.120 $104.434 $103.853 4,954 7,491 12,406 -0.30% -33.87% -
PM Capital Global Opportunities Fund Limited (PGF) Financials $1,562 $3.250 $3.252 $3.180 275,418 368,980 407,575 -0.06% -25.36% -
MQG +2.65% Dec-31/Perp (MQGPG) Financials $1,560 $104.000 $104.672 $104.140 6,903 7,445 10,009 -0.64% -7.28% -
Helia Group Limited (HLI) Financials $1,559 $5.685 $5.656 $5.389 814,995 738,257 898,601 0.51% 10.39% 5.64%

276 - 300 of 3433 results

Page 12 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.