InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares Global Cybersecurity ETF (HACK) Financials $1,605 $17.650 $18.128 $18.927 273,788 216,787 202,665 -2.64% 26.29% -
Vanguard Diversified Growth Index ETF (VDGR) Financials $1,602 $68.160 $67.526 $67.542 54,701 39,121 37,889 0.94% 39.82% -
Dimensional Australian Value Trust - Active ETF (DAVA) Financials $1,585 $31.860 $31.648 $31.457 12,732 7,276 6,905 0.67% 74.99% -
ARB Corporation Limited (ARB) Consumer Discretionary $1,582 $18.850 $17.298 $17.109 502,700 337,812 362,705 8.97% 48.81% 4.01%
WBC +3.40% Sep-28/Perp (WBCPL) Financials $1,576 $104.430 $104.558 $104.001 5,230 3,718 6,581 -0.12% 40.67% -
VanEck MSCI International Small Companies Quality ETF (QSML) Financials $1,574 $31.230 $31.010 $30.966 50,751 530,492 165,328 0.71% -90.43% -
Smartgroup Corporation Ltd (SIQ) Industrials $1,572 $11.420 $11.604 $11.719 577,509 593,935 426,712 -1.59% -2.77% 3.88%
Vanguard Ethically Conscious International Shares Index ETF (VESG) Financials $1,570 $119.260 $117.748 $119.855 24,100 18,436 12,704 1.28% 30.72% -
Supply Network Limited (SNL) Consumer Discretionary $1,569 $35.770 $34.712 $34.780 36,818 39,536 24,855 3.05% -6.87% 2.30%
MQG +2.65% Dec-31/Perp (MQGPG) Financials $1,566 $104.400 $104.792 $104.688 9,880 7,677 9,228 -0.37% 28.69% -
Growthpoint Properties Australia (GOZ) Real Estate $1,562 $2.070 $2.031 $1.956 819,028 816,962 459,765 1.92% 0.25% 8.98%
AN3 +2.75% Mar-30/Perp (AN3PK) $1,562 $104.100 $104.320 $104.025 8,883 5,915 7,580 -0.21% 50.18% -
Platinum Asset Management Limited (PTM) Financials $1,556 $0.695 $0.000 $0.000 - - - - - 7.91%
iShares Asia 50 ETF (IAA) Financials $1,553 $175.500 $179.582 $187.501 23,833 20,927 18,396 -2.27% 13.88% -
Bravura Solutions Limited (BVS) Information Technology $1,551 $3.460 $3.376 $3.275 777,464 716,301 781,520 2.49% 8.54% 4.17%
Gemlife Communities Group (GLF) Real Estate $1,540 $4.050 $3.970 $4.087 1,932,691 994,969 778,018 2.02% 94.25% 0.28%
AN3 +3.00% Mar-28/Perp (AN3PI) $1,539 $102.600 $102.696 $102.415 6,912 8,347 12,496 -0.09% -17.20% -
Regis Healthcare Limited (REG) Health Care $1,537 $5.080 $4.924 $4.645 561,173 429,611 533,960 3.17% 30.62% 3.74%
Zimplats Holdings Limited (ZIM) Materials $1,522 $14.140 $13.136 $13.781 8,622 14,619 8,606 7.64% -41.02% 9.07%
BetaShares S&P 500 Equal Weight ETF (QUS) Financials $1,517 $58.620 $57.562 $56.549 83,537 95,684 55,733 1.84% -12.70% -
Waypoint REIT Limited (WPR) Real Estate $1,515 $2.320 $2.252 $2.135 2,083,635 1,882,955 1,619,675 3.02% 10.66% 7.53%
GUD Holdings Limited (GUD) Consumer Discretionary $1,505 $10.680 $0.000 $0.000 - - - - - 3.79%
iShares MSCI Japan ETF (IJP) Financials $1,502 $130.220 $130.174 $133.966 38,768 30,174 33,582 0.04% 28.48% -
Storage King Group (SKG) Real Estate $1,498 $1.140 $1.122 $1.082 4,595,885 3,481,186 2,623,388 1.60% 32.02% 5.46%
L1 Gold Fund Limited (LGF) Financials $1,495 $2.330 $2.262 $2.231 662,109 445,225 487,591 3.01% 48.71% -

276 - 300 of 3550 results

Page 12 of 142

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.