InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Centuria Industrial REIT (CIP) Real Estate $1,929 $3.090 $3.032 $3.133 917,008 1,187,288 1,229,823 1.91% -22.76% 5.52%
Magellan Financial Group Limited (MFG) Financials $1,917 $10.450 $10.188 $9.595 807,659 953,490 1,452,650 2.57% -15.29% 6.68%
BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) Financials $1,909 $26.190 $26.176 $26.195 98,498 86,944 105,761 0.05% 13.29% -
Gemlife Communities Group (GLF) Real Estate $1,909 $5.020 $4.982 $5.100 1,297,283 953,389 843,607 0.76% 36.07% -
WAM Capital Limited (WAM) Financials $1,907 $1.685 $1.679 $1.735 777,956 1,381,526 1,196,000 0.36% -43.69% -
WAM Leaders Limited (WLE) Financials $1,900 $1.380 $1.379 $1.394 1,579,130 1,340,179 1,290,014 0.07% 17.83% -
Ryman Healthcare Limited (RYM) Health Care $1,899 $1.870 $1.875 $1.977 25,508 28,445 19,737 -0.27% -10.33% -
Perenti Limited (PRN) Materials $1,880 $2.000 $1.987 $2.298 2,065,140 3,008,853 3,238,607 0.65% -31.36% 3.24%
Perpetual Limited (PPT) Financials $1,876 $16.240 $16.268 $17.280 288,674 265,719 266,667 -0.17% 8.64% 6.40%
VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) Financials $1,875 $25.590 $25.424 $25.623 61,018 72,063 93,647 0.65% -15.33% -
Electro Optic Systems Holdings Limited (EOS) Industrials $1,872 $9.700 $10.196 $9.105 8,269,220 6,840,976 5,320,297 -4.86% 20.88% -
Regis Healthcare Limited (REG) Health Care $1,872 $6.190 $6.260 $6.636 389,314 446,952 499,654 -1.12% -12.90% 2.65%
Dateline Resources Limited (DTR) Materials $1,840 $0.505 $0.447 $0.374 31,693,027 23,311,760 15,339,846 12.98% 35.95% -
Abacus Storage King (ASK) Real Estate $1,840 $1.400 $1.403 $1.459 487,783 651,940 628,631 -0.21% -25.18% 4.37%
ARB Corporation Limited (ARB) Consumer Discretionary $1,838 $22.020 $21.924 $23.688 198,269 303,586 455,979 0.44% -34.69% 2.87%
Zimplats Holdings Limited (ZIM) Materials $1,834 $17.040 $17.694 $19.660 21,471 29,287 34,999 -3.70% -26.69% 9.07%
Robex Resources Inc. (RXR) Materials $1,833 $6.630 $6.460 $7.063 608,399 347,862 297,628 2.63% 74.90% -
MAAS Group Holdings Limited (MGH) Industrials $1,756 $4.860 $4.908 $4.657 496,546 603,633 1,120,901 -0.98% -17.74% 1.46%
Bega Cheese Limited (BGA) Consumer Staple $1,750 $5.730 $5.754 $6.073 356,318 465,978 733,647 -0.42% -23.53% 2.26%
Catalyst Metals Limited (CYL) Materials $1,736 $6.660 $6.444 $7.534 909,704 1,011,562 967,619 3.35% -10.07% -
BetaShares Australian Investment Grade Corporate Bond ETF (CRED) Financials $1,734 $22.820 $22.774 $23.070 173,102 149,785 146,683 0.20% 15.57% -
Vanguard FTSE Emerging Markets Shares ETF (VGE) Financials $1,714 $86.350 $85.738 $88.031 16,064 18,975 31,557 0.71% -15.34% -
Kingsgate Consolidated Limited (KCN) Materials $1,713 $6.410 $6.254 $6.470 2,043,455 1,691,868 1,883,606 2.49% 20.78% -
Domino's Pizza Enterprises Limited (DMP) Consumer Discretionary $1,709 $18.060 $18.418 $19.615 342,978 309,371 586,145 -1.94% 10.86% 2.44%
Ingenia Communities Group (INA) Real Estate $1,696 $4.160 $4.140 $4.356 711,174 883,832 1,206,254 0.48% -19.54% 2.24%

226 - 250 of 2670 results

Page 10 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.