InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BHP Group Limited (BHP) Materials $304,477 $59.920 $59.246 $61.795 9,117,206 8,733,853 9,555,378 1.14% 4.39% 3.24%
Commonwealth Bank of Australia (CBA) Financials $268,976 $160.730 $163.548 $162.367 2,156,150 2,290,355 2,096,339 -1.72% -5.86% 3.03%
Westpac Banking Corporation (WBC) Financials $118,685 $34.700 $35.286 $35.290 5,271,059 4,948,419 4,959,614 -1.66% 6.52% 4.38%
National Australia Bank Limited (NAB) Financials $113,471 $36.990 $37.892 $37.308 4,827,652 5,847,713 5,950,425 -2.38% -17.44% 4.49%
ANZ Group Holdings Limited (ANZ) Financials $103,899 $34.470 $35.218 $34.798 4,199,985 4,548,894 4,412,114 -2.12% -7.67% 4.71%
Wesfarmers Limited (WES) Consumer Discretionary $102,679 $90.500 $89.734 $84.734 1,616,103 1,860,678 1,885,158 0.85% -13.14% 2.47%
Macquarie Group Limited (MQG) Financials $94,210 $247.180 $249.954 $244.760 636,118 617,446 669,713 -1.11% 3.02% 2.82%
Rio Tinto Limited (RIO) Materials $63,511 $170.810 $172.832 $181.599 1,018,738 1,244,790 1,278,070 -1.17% -18.16% 3.35%
Goodman Group (GMG) Real Estate $63,389 $31.000 $31.852 $31.705 5,004,398 3,921,112 3,967,569 -2.67% 27.63% 0.95%
Fortescue Ltd (FMG) Materials $59,239 $19.240 $19.186 $20.178 6,044,035 5,963,484 6,010,600 0.28% 1.35% 6.22%
CSL Limited (CSL) Health Care $56,689 $118.370 $115.528 $106.295 1,523,448 1,777,339 2,095,189 2.46% -14.28% 3.77%
Telstra Group Limited (TLS) Communication Services $56,030 $5.030 $5.128 $5.108 20,496,117 19,520,105 20,814,658 -1.91% 5% 3.97%
Woodside Energy Group Ltd (WDS) Energy $53,991 $28.400 $27.900 $29.680 4,838,138 5,326,131 5,252,565 1.79% -9.16% 5.75%
Woolworths Group Limited (WOW) Consumer Staple $48,021 $39.310 $40.026 $37.818 2,046,184 2,253,643 2,230,253 -1.79% -9.21% 2.33%
Transurban Group (TCL) Industrials $44,837 $14.370 $14.962 $15.092 8,792,133 6,241,547 5,845,981 -3.96% 40.86% 4.43%
TREASURY BOND 2.75% 21-11-28 SEMI (GSBU28) $43,508 $96.469 $96.798 $96.292 196 123 329 -0.34% 58.94% -
TREASURY BOND 4.75% 21-04-27 SEMI (GSBG27) $43,237 $109.740 $0.000 $0.000 - - - - - -
TREASURY BOND 3.25% 21-04-29 SEMI (GSBG29) $40,343 $92.744 $0.000 $0.000 - - - - - -
QBE Insurance Group Limited (QBE) Financials $37,276 $24.950 $24.886 $23.720 4,347,589 3,754,385 3,434,346 0.26% 15.80% 4.46%
TREASURY BOND 2.25% 21-05-28 SEMI (GSBI28) $36,555 $96.450 $96.406 $96.150 81 578 510 0.05% -85.98% -
Aristocrat Leisure Limited (ALL) Consumer Discretionary $36,096 $59.980 $59.568 $54.542 1,807,923 2,659,145 1,861,403 0.69% -32.01% 1.75%
TREASURY BOND 2.75% 21-11-27 SEMI (GSBU27) $35,276 $97.990 $97.954 $97.766 531 378 247 0.04% 40.48% -
Sigma Healthcare Limited (SIG) Health Care $31,630 $2.740 $2.770 $2.803 13,073,998 17,685,371 17,491,918 -1.08% -26.07% 1.20%
Coles Group Limited (COL) Consumer Staple $31,362 $23.350 $24.194 $23.291 2,085,087 2,287,330 2,603,482 -3.49% -8.84% 3.08%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%

1 - 25 of 3436 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.