InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BHP Group Limited (BHP) Materials $319,592 $62.860 $60.962 $61.242 5,607,879 7,146,877 7,342,270 3.11% -21.53% 3.95%
Commonwealth Bank of Australia (CBA) Financials $255,002 $152.380 $150.732 $152.890 1,413,158 1,989,270 2,017,550 1.09% -28.96% 3.33%
Newmont Corporation (NEM) Materials $171,974 $164.300 $166.246 $172.037 115,899 217,545 314,410 -1.17% -46.72% 0.90%
National Australia Bank Limited (NAB) Financials $120,646 $38.700 $38.610 $38.596 3,290,084 4,217,367 4,632,719 0.23% -21.99% 4.42%
Westpac Banking Corporation (WBC) Financials $118,548 $34.660 $34.550 $34.570 3,270,580 4,765,715 4,565,207 0.32% -31.37% 4.49%
ANZ Group Holdings Limited (ANZ) Financials $114,183 $37.860 $37.794 $37.590 2,686,974 4,240,168 4,165,080 0.17% -36.63% 4.44%
Macquarie Group Limited (MQG) Financials $95,915 $250.020 $246.536 $244.157 466,441 594,201 700,293 1.41% -21.50% 2.85%
Wesfarmers Limited (WES) Consumer Discretionary $86,083 $75.860 $75.676 $74.090 1,494,242 2,113,558 1,857,292 0.24% -29.30% 2.91%
CSL Limited (CSL) Health Care $85,746 $178.680 $179.420 $176.310 785,021 915,691 1,146,593 -0.41% -14.27% 2.31%
Rio Tinto Limited (RIO) Materials $62,380 $167.770 $164.984 $167.966 895,260 1,082,100 900,439 1.69% -17.27% 4.03%
Woodside Energy Group Ltd (WDS) Energy $59,390 $31.240 $31.342 $32.129 3,175,558 4,003,678 4,115,165 -0.33% -20.68% 5.22%
Goodman Group (GMG) Real Estate $53,691 $26.130 $26.430 $26.435 3,206,288 4,236,683 4,380,462 -1.14% -24.32% 1.16%
Telstra Group Limited (TLS) Communication Services $53,579 $4.810 $4.810 $4.816 19,360,043 23,518,879 25,570,993 0% -17.68% 4.35%
Fortescue Ltd (FMG) Materials $50,526 $16.410 $16.268 $16.694 6,617,627 6,098,871 6,345,413 0.87% 8.51% 6.67%
Woolworths Group Limited (WOW) Consumer Staple $46,567 $38.120 $38.556 $38.574 1,083,023 1,876,672 1,942,476 -1.13% -42.29% 2.53%
ResMed Inc. (RMD) Health Care $45,780 $32.000 $31.718 $31.436 633,142 773,093 914,077 0.89% -18.10% 1.12%
TREASURY BOND 2.75% 21-11-28 SEMI (GSBU28) $44,574 $96.899 $96.655 $96.514 500 608 1,117 0.25% -17.74% -
TREASURY BOND 4.75% 21-04-27 SEMI (GSBG27) $43,237 $109.740 $0.000 $0.000 - - - - - -
TREASURY BOND 3.25% 21-04-29 SEMI (GSBG29) $41,178 $92.744 $0.000 $0.000 - - - - - -
Transurban Group (TCL) Industrials $40,692 $13.040 $13.074 $13.315 3,861,836 6,142,884 4,918,376 -0.26% -37.13% 5.26%
TREASURY BOND 2.25% 21-05-28 SEMI (GSBI28) $36,695 $96.820 $96.704 $96.563 900 603 744 0.12% 49.35% -
TREASURY BOND 2.75% 21-11-27 SEMI (GSBU27) $35,561 $98.780 $98.676 $98.520 3,035 2,102 790 0.11% 44.37% -
QBE Insurance Group Limited (QBE) Financials $35,453 $23.730 $23.396 $22.980 3,090,227 3,816,300 3,215,656 1.43% -19.03% 4.66%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $35,274 $59.550 $59.284 $60.089 681,262 964,635 1,169,208 0.45% -29.38% 1.66%
Northern Star Resources Ltd (NST) Materials $34,067 $23.910 $23.948 $22.811 5,291,335 7,122,830 5,184,437 -0.16% -25.71% 2.29%

1 - 25 of 3476 results

Page 1 of 140

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.