InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BHP Group Limited (BHP) Materials $306,119 $60.210 $60.224 $64.040 8,859,163 7,833,678 7,725,727 -0.02% 13.09% 4.02%
Commonwealth Bank of Australia (CBA) Financials $257,730 $154.010 $153.442 $156.907 2,736,420 2,240,521 2,145,940 0.37% 22.13% 3.33%
Newmont Corporation (NEM) Materials $180,334 $171.610 $173.428 $176.846 427,812 428,833 383,582 -1.05% -0.24% 0.85%
National Australia Bank Limited (NAB) Financials $122,267 $39.220 $38.580 $38.534 6,173,266 4,999,500 4,431,006 1.66% 23.48% 4.47%
Westpac Banking Corporation (WBC) Financials $119,129 $34.830 $34.472 $34.301 6,664,468 4,841,580 4,502,512 1.04% 37.65% 4.47%
ANZ Group Holdings Limited (ANZ) Financials $113,941 $37.780 $37.344 $37.220 6,133,792 4,824,091 4,175,133 1.17% 27.15% 4.49%
Macquarie Group Limited (MQG) Financials $91,933 $239.640 $241.756 $248.223 820,992 751,330 592,174 -0.88% 9.27% 2.92%
CSL Limited (CSL) Health Care $85,208 $177.560 $172.980 $172.213 1,683,103 1,322,652 1,435,378 2.65% 27.25% 2.32%
Wesfarmers Limited (WES) Consumer Discretionary $82,678 $72.860 $72.674 $77.746 2,028,078 2,081,897 1,861,813 0.26% -2.59% 3.07%
Woodside Energy Group Ltd (WDS) Energy $62,698 $32.980 $32.908 $32.777 5,673,695 4,592,071 4,462,996 0.22% 23.55% 4.90%
Rio Tinto Limited (RIO) Materials $61,756 $166.090 $166.668 $174.190 913,747 895,627 979,031 -0.35% 2.02% 3.99%
Telstra Group Limited (TLS) Communication Services $54,248 $4.870 $4.850 $4.743 30,578,773 28,477,656 28,540,571 0.41% 7.38% 4.30%
Goodman Group (GMG) Real Estate $53,424 $26.000 $26.212 $27.348 7,317,129 4,944,650 4,147,446 -0.81% 47.98% 1.16%
Fortescue Ltd (FMG) Materials $51,573 $16.750 $16.542 $17.337 7,067,269 6,630,011 7,641,878 1.26% 6.60% 6.53%
Woolworths Group Limited (WOW) Consumer Staple $46,922 $38.410 $38.642 $39.243 2,429,630 1,984,507 2,581,367 -0.60% 22.43% 2.51%
ResMed Inc. (RMD) Health Care $46,216 $32.040 $31.224 $31.794 1,497,697 1,345,553 1,394,402 2.61% 11.31% 1.11%
TREASURY BOND 2.75% 21-11-28 SEMI (GSBU28) $44,416 $96.557 $96.354 $96.687 98 439 894 0.21% -77.78% -
TREASURY BOND 4.75% 21-04-27 SEMI (GSBG27) $43,237 $109.740 $0.000 $0.000 - - - - - -
Transurban Group (TCL) Industrials $41,815 $13.400 $13.524 $13.793 7,381,466 5,086,299 5,645,886 -0.92% 45.12% 5.14%
TREASURY BOND 3.25% 21-04-29 SEMI (GSBG29) $41,178 $92.744 $0.000 $0.000 - - - - - -
Aristocrat Leisure Limited (ALL) Consumer Discretionary $36,748 $61.550 $60.976 $60.915 1,475,341 1,270,009 1,257,346 0.94% 16.17% 1.61%
TREASURY BOND 2.25% 21-05-28 SEMI (GSBI28) $36,581 $96.520 $96.406 $96.622 7 613 769 0.12% -98.86% -
TREASURY BOND 2.75% 21-11-27 SEMI (GSBU27) $35,460 $98.500 $98.402 $98.467 135 141 491 0.10% -4.34% -
QBE Insurance Group Limited (QBE) Financials $34,751 $23.260 $22.980 $22.411 4,235,363 3,547,229 3,346,141 1.22% 19.40% 4.82%
Coles Group Limited (COL) Consumer Staple $31,591 $23.520 $23.462 $23.478 2,484,400 2,230,331 2,808,931 0.25% 11.39% 3.33%

1 - 25 of 3492 results

Page 1 of 140

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.