Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| (ARB1-NZ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| (MEE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0230 | 0 | $0.02 |
| $170 BASKET SHARES (BSK) $170 BASKET SHARES |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| 'A' CLASS PREFERENCE (VRLPA) 'A' CLASS PREFERENCE |
$0.00 | $0.00 | $0.00 | $2.2600 | 0 | $2.26 |
| 'A' CLASS PREFERENCE NEW (VRLPB) 'A' CLASS PREFERENCE NEW |
- | - | - | - | - | |
| 1-Page Limited (1PG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1650 | 0 | $0.17 |
| 1300 Smiles Limited (ONT) ORDINARY FULLY PAID |
$5.13 | $5.14 | $5.12 | $5.1400 | 2,100 | $5.11 |
| 1414 Degrees Limited (14D) ORDINARY FULLY PAID |
$0.10 | $0.11 | $0.10 | $0.1100 | 306,735 | $0.10 |
| 1ST Group Limited (1ST) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 379,841 | $0.03 |
| 2 Park Street Trust (TPS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 20C ORDINARY FULLY PAID (FWY) 20C ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| 333D Limited (T3D) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| 360 Capital Digital Infrastructure Fund (TDI) FULLY PAID UNITS STAPLED SECURITIES |
$1.50 | $1.60 | $1.50 | $1.5950 | 36,476 | $1.50 |
| 360 Capital Group (TGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$0.85 | $0.85 | $0.83 | $0.8300 | 135,877 | $0.85 |
| 360 Capital REIT (TOT) FULLY PAID UNITS STAPLED SECURITIES |
$0.90 | $0.90 | $0.90 | $0.8950 | 20,480 | $0.90 |
| 3D Oil Limited (TDO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0720 | 0 | $0.07 |
| 3D Resources Limited (DDD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 10,328,644 | $0.00 |
| 3P Learning Limited (3PL) ORDINARY FULLY PAID |
$0.92 | $0.94 | $0.87 | $0.9200 | 1,534,957 | $0.92 |
| 3Q Holdings Limited (TQH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0880 | 0 | $0.09 |
| 4DS Memory Limited (4DS) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 5,720,134 | $0.05 |
| 5G Networks Limited (5GN) ORDINARY FULLY PAID |
$1.26 | $1.27 | $1.19 | $1.2150 | 1,280,146 | $1.24 |
| 88 Energy Limited (88E) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 7,897,033 | $0.01 |
| 888 Resources Limited (EGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 8Common Ltd (8CO) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0750 | 303,899 | $0.07 |
| 8I Holdings Ltd (8IH) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.0900 | 0 | $0.09 |
