InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
(ARB1-NZ1)
ORDINARY FULLY PAID
- - - - -
(MEE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0230 0 $0.02
$170 BASKET SHARES (BSK)
$170 BASKET SHARES
$0.00 $0.00 $0.00 $0.0000 0 $0.00
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$0.00 $0.00 $0.00 $2.2600 0 $2.26
'A' CLASS PREFERENCE NEW (VRLPB)
'A' CLASS PREFERENCE NEW
- - - - -
1-Page Limited (1PG)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.1650 0 $0.17
1300 Smiles Limited (ONT)
ORDINARY FULLY PAID
$5.13 $5.14 $5.12 $5.1400 2,100 $5.11
1414 Degrees Limited (14D)
ORDINARY FULLY PAID
$0.10 $0.11 $0.10 $0.1100 306,735 $0.10
1ST Group Limited (1ST)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.0320 379,841 $0.03
2 Park Street Trust (TPS2)
ORDINARY FULLY PAID
- - - - -
20C ORDINARY FULLY PAID (FWY)
20C ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0000 0 $0.00
333D Limited (T3D)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0010 0 $0.00
360 Capital Digital Infrastructure Fund (TDI)
FULLY PAID UNITS STAPLED SECURITIES
$1.50 $1.60 $1.50 $1.5950 36,476 $1.50
360 Capital Group (TGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$0.85 $0.85 $0.83 $0.8300 135,877 $0.85
360 Capital REIT (TOT)
FULLY PAID UNITS STAPLED SECURITIES
$0.90 $0.90 $0.90 $0.8950 20,480 $0.90
3D Oil Limited (TDO)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0720 0 $0.07
3D Resources Limited (DDD)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0030 10,328,644 $0.00
3P Learning Limited (3PL)
ORDINARY FULLY PAID
$0.92 $0.94 $0.87 $0.9200 1,534,957 $0.92
3Q Holdings Limited (TQH)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0880 0 $0.09
4DS Memory Limited (4DS)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.0450 5,720,134 $0.05
5G Networks Limited (5GN)
ORDINARY FULLY PAID
$1.26 $1.27 $1.19 $1.2150 1,280,146 $1.24
88 Energy Limited (88E)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0050 7,897,033 $0.01
888 Resources Limited (EGM)
ORDINARY FULLY PAID
- - - - -
8Common Ltd (8CO)
ORDINARY FULLY PAID
$0.08 $0.08 $0.07 $0.0750 303,899 $0.07
8I Holdings Ltd (8IH)
CHESS DEPOSITARY INTERESTS 1:1
$0.00 $0.00 $0.00 $0.0900 0 $0.09

1 - 25 of 6366 results

Page 1 of 255