Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| $170 BASKET SHARES (BSK) $170 BASKET SHARES |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| 'A' CLASS PREFERENCE (VRLPA) 'A' CLASS PREFERENCE |
$0.00 | $0.00 | $0.00 | $2.2600 | 0 | $2.26 |
| 'A' CLASS PREFERENCE NEW (VRLPB) 'A' CLASS PREFERENCE NEW |
- | - | - | - | - | |
| 1-Page Limited (1PG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1650 | 0 | $0.17 |
| 1300 Smiles Limited (ONT) ORDINARY FULLY PAID |
$6.07 | $6.07 | $6.07 | $6.0700 | 2,500 | $6.07 |
| 1414 Degrees Limited (14D) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.30 | $0.3000 | 113,513 | $0.30 |
| 1ST Group Limited (1ST) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0540 | 457,261 | $0.05 |
| 2 Park Street Trust (TPS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 20C ORDINARY FULLY PAID (FWY) 20C ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| 333D Limited (T3D) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| 360 Capital Group (TGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$1.01 | $1.02 | $1.00 | $1.0050 | 38,665 | $1.01 |
| 360 Capital Total Return Fund (TOT) FULLY PAID UNITS STAPLED SECURITIES |
$1.20 | $1.20 | $1.20 | $1.1950 | 369,874 | $1.20 |
| 3D Oil Limited (TDO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| 3D Resources Limited (DDD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| 3P Learning Limited (3PL) ORDINARY FULLY PAID |
$1.06 | $1.08 | $1.06 | $1.0800 | 8,617 | $1.08 |
| 3Q Holdings Limited (TQH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0880 | 0 | $0.09 |
| 4DS Memory Limited (4DS) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0710 | 3,779,892 | $0.07 |
| 5G Networks Limited (5GN) ORDINARY FULLY PAID |
$0.77 | $0.84 | $0.77 | $0.8050 | 510,903 | $0.81 |
| 88 Energy Limited (88E) ORDINARY FULLY PAID |
$0.01 | $0.02 | $0.01 | $0.0150 | 9,076,368 | $0.02 |
| 888 Resources Limited (EGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 8Common Ltd (8CO) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 33,478 | $0.04 |
| 8I Holdings Ltd (8IH) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.0700 | 0 | $0.07 |
| 8IP Emerging Companies Limited (8EC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7000 | 0 | $0.70 |
| 8VIC Holdings Limited (8VI) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.5500 | 0 | $0.55 |
| 9 Spokes International Limited (9SP) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.02 | $0.0250 | 13,182,142 | $0.03 |