Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| (ARB1-NZ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| (MEE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0230 | 0 | $0.02 |
| $170 BASKET SHARES (BSK) $170 BASKET SHARES |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| 'A' CLASS PREFERENCE (VRLPA) 'A' CLASS PREFERENCE |
$0.00 | $0.00 | $0.00 | $2.2600 | 0 | $2.26 |
| 'A' CLASS PREFERENCE NEW (VRLPB) 'A' CLASS PREFERENCE NEW |
- | - | - | - | - | |
| 1-Page Limited (1PG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1650 | 0 | $0.17 |
| 1300 Smiles Limited (ONT) ORDINARY FULLY PAID |
$7.40 | $7.40 | $7.40 | $7.4000 | 68 | $7.35 |
| 1414 Degrees Limited (14D) ORDINARY FULLY PAID |
$0.16 | $0.18 | $0.16 | $0.1750 | 79,454 | $0.16 |
| 1ST Group Limited (1ST) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 837,481 | $0.02 |
| 2 Park Street Trust (TPS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 20C ORDINARY FULLY PAID (FWY) 20C ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| 333D Limited (T3D) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 16,033,701 | $0.00 |
| 360 Capital Digital Infrastructure Fund (TDI) FULLY PAID UNITS STAPLED SECURITIES |
$1.62 | $1.63 | $1.58 | $1.5800 | 74,290 | $1.65 |
| 360 Capital Enhanced Income Fund (TCF) UNITS FULLY PAID |
$5.85 | $5.85 | $5.85 | $5.8500 | 1,175 | $5.85 |
| 360 Capital Group (TGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$0.95 | $0.95 | $0.94 | $0.9500 | 62,447 | $0.95 |
| 360 Capital REIT (TOT) FULLY PAID UNITS STAPLED SECURITIES |
$0.95 | $0.95 | $0.95 | $0.9500 | 129,080 | $0.95 |
| 3D Metalforge Limited (3MF) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.19 | $0.2000 | 194,670 | $0.20 |
| 3D Oil Limited (TDO) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0540 | 435,782 | $0.06 |
| 3D Resources Limited (DDD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,855,493 | $0.00 |
| 3P Learning Limited (3PL) ORDINARY FULLY PAID |
$1.37 | $1.37 | $1.32 | $1.3500 | 38,856 | $1.35 |
| 3Q Holdings Limited (TQH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0880 | 0 | $0.09 |
| 4DMedical Limited (4DX) ORDINARY FULLY PAID |
$1.31 | $1.32 | $1.27 | $1.2950 | 324,483 | $1.33 |
| 4DS Memory Limited (4DS) ORDINARY FULLY PAID |
$0.13 | $0.16 | $0.13 | $0.1400 | 7,771,430 | $0.13 |
| 5G Networks Limited (5GN) ORDINARY FULLY PAID |
$0.98 | $1.03 | $0.98 | $1.0150 | 502,954 | $0.98 |
| 88 Energy Limited (88E) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 26,140,589 | $0.02 |
