Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| 1-Page Limited (1PG) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1650 | 100,015 | $0.17 |
| 1300 Smiles Limited (ONT) ORDINARY FULLY PAID |
$6.37 | $6.40 | $6.37 | $6.4000 | 16,032 | $6.40 |
| 1ST Group Limited (1ST) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 2,715 | $0.03 |
| 2 Park Street Trust (TPS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 333D Limited (T3D) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 762,616 | $0.01 |
| 3D Medical Limited (3DM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0640 | 75,000 | $0.06 |
| 3D Oil Limited (TDO) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 16,000 | $0.04 |
| 3D Resources Limited (DDD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 66,967 | $0.01 |
| 3P Learning Limited (3PL) ORDINARY FULLY PAID |
$1.06 | $1.07 | $1.05 | $1.0550 | 62,605 | $1.06 |
| 3Q Holdings Limited (TQH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0880 | $0.09 | |
| 4DS Memory Limited (4DS) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 390,351 | $0.04 |
| 88 Energy Limited (88E) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0515 | 21,187,525 | $0.05 |
| 888 Resources Limited (EGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 8Common Ltd (8CO) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 28,100 | $0.03 |
| 8I Holdings Ltd (8IH) CHESS DEPOSITARY INTERESTS 1:1 |
$0.48 | $0.48 | $0.48 | $0.4800 | 1,580 | $0.49 |
| 8IP Emerging Companies Limited (8EC) ORDINARY FULLY PAID |
$0.90 | $0.90 | $0.90 | $0.9000 | 3,268 | $0.90 |
| 9 Spokes International Limited (9SP) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1350 | 35,873 | $0.14 |
| 99 Wuxian Limited (NNW) CHESS DEPOSITARY INTERESTS 1:1 |
$0.10 | $0.10 | $0.09 | $0.0930 | 101,580 | $0.09 |
| A-Cap Resources Limited (ACB) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0560 | 56,141 | $0.06 |
| A.B.C. Learning Centres Limited (ABS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5400 | $0.54 | |
| A.G.D. Mining Limited (AGZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| A.N.G. Holdings Limited (ANG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| A.P. Group Limited (APP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| A.P.A. HOLDINGS LIMITED (APA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| A.U.R. N.L. (AUR1) ORDINARY FULLY PAID |
- | - | - | - | - |
