Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| $170 BASKET SHARES (BSK) $170 BASKET SHARES |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| 'A' CLASS PREFERENCE (VRLPA) 'A' CLASS PREFERENCE |
$0.00 | $0.00 | $0.00 | $2.2600 | 0 | $2.26 |
| 'A' CLASS PREFERENCE NEW (VRLPB) 'A' CLASS PREFERENCE NEW |
- | - | - | - | - | |
| 1-Page Limited (1PG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1650 | 0 | $0.17 |
| 1300 Smiles Limited (ONT) ORDINARY FULLY PAID |
$6.30 | $6.30 | $6.25 | $6.3000 | 2,900 | $6.30 |
| 1414 Degrees Limited (14D) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2800 | 18,713 | $0.28 |
| 1ST Group Limited (1ST) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0920 | 2,147,836 | $0.09 |
| 2 Park Street Trust (TPS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 20C ORDINARY FULLY PAID (FWY) 20C ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| 333D Limited (T3D) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| 360 Capital Group (TGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$1.05 | $1.05 | $1.05 | $1.0450 | 91,420 | $1.05 |
| 360 Capital Total Return Fund (TOT) FULLY PAID UNITS STAPLED SECURITIES |
$1.19 | $1.19 | $1.19 | $1.1850 | 143,974 | $1.19 |
| 3D Oil Limited (TDO) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 20,000 | $0.08 |
| 3D Resources Limited (DDD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| 3P Learning Limited (3PL) ORDINARY FULLY PAID |
$0.98 | $0.99 | $0.98 | $0.9900 | 100,533 | $0.99 |
| 3Q Holdings Limited (TQH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0880 | 0 | $0.09 |
| 4DS Memory Limited (4DS) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 1,268,781 | $0.05 |
| 5G Networks Limited (5GN) ORDINARY FULLY PAID |
$1.49 | $1.50 | $1.42 | $1.4300 | 442,822 | $1.50 |
| 88 Energy Limited (88E) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 1,402,058 | $0.02 |
| 888 Resources Limited (EGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 8Common Ltd (8CO) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 154,664 | $0.15 |
| 8I Holdings Ltd (8IH) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.0670 | 0 | $0.07 |
| 8IP Emerging Companies Limited (8EC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7950 | 0 | $0.80 |
| 8VIC Holdings Limited (8VI) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.4900 | 0 | $0.49 |
| 9 Spokes International Limited (9SP) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 13,482,944 | $0.03 |