InvestSMART
The Intelligent Investor Growth Fund is listing on the ASX. Initial Offer now open

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
(ARB1-NZ1)
ORDINARY FULLY PAID
- - - - -
(MEE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0230 0 $0.02
$170 BASKET SHARES (BSK)
$170 BASKET SHARES
$0.00 $0.00 $0.00 $0.0000 0 $0.00
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$0.00 $0.00 $0.00 $2.2600 0 $2.26
'A' CLASS PREFERENCE NEW (VRLPB)
'A' CLASS PREFERENCE NEW
- - - - -
1-Page Limited (1PG)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.1650 0 $0.17
1300 Smiles Limited (ONT)
ORDINARY FULLY PAID
$6.01 $6.15 $6.01 $6.1500 637 $5.89
1414 Degrees Limited (14D)
ORDINARY FULLY PAID
$0.12 $0.13 $0.12 $0.1250 105,563 $0.13
1ST Group Limited (1ST)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.0310 495,390 $0.03
2 Park Street Trust (TPS2)
ORDINARY FULLY PAID
- - - - -
20C ORDINARY FULLY PAID (FWY)
20C ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0000 0 $0.00
333D Limited (T3D)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0020 0 $0.00
360 Capital Digital Infrastructure Fund (TDI)
FULLY PAID UNITS STAPLED SECURITIES
$1.75 $1.75 $1.69 $1.7000 71,863 $1.70
360 Capital Group (TGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$0.88 $0.88 $0.86 $0.8550 81,432 $0.85
360 Capital REIT (TOT)
FULLY PAID UNITS STAPLED SECURITIES
$0.86 $0.86 $0.85 $0.8500 153,100 $0.85
3D Oil Limited (TDO)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0610 0 $0.06
3D Resources Limited (DDD)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0070 22,365,206 $0.01
3P Learning Limited (3PL)
ORDINARY FULLY PAID
$1.33 $1.34 $1.33 $1.3350 24,213 $1.34
3Q Holdings Limited (TQH)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0880 0 $0.09
4DMedical Limited (4DX)
ORDINARY FULLY PAID
$1.63 $1.63 $1.55 $1.5900 153,096 $1.59
4DS Memory Limited (4DS)
ORDINARY FULLY PAID
$0.06 $0.07 $0.06 $0.0630 3,732,476 $0.06
5G Networks Limited (5GN)
ORDINARY FULLY PAID
$1.71 $1.78 $1.69 $1.7350 1,523,454 $1.78
88 Energy Limited (88E)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0070 16,272,873 $0.01
888 Resources Limited (EGM)
ORDINARY FULLY PAID
- - - - -
8Common Ltd (8CO)
ORDINARY FULLY PAID
$0.11 $0.11 $0.10 $0.1100 1,026,910 $0.11

1 - 25 of 6496 results

Page 1 of 260