| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| 1-Page Limited (1PG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1650 | 0 | $0.17 |
| 1300 Smiles Limited (ONT) ORDINARY FULLY PAID |
$8.10 | $8.13 | $8.06 | $8.1300 | 136,142 | $8.13 |
| 1414 Degrees Limited (14D) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 14,000 | $0.02 |
| 1ST Group Limited (1ST) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 4,195 | $0.01 |
| 2 Park Street Trust (TPS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 29Metals Limited (29M) ORDINARY FULLY PAID |
$0.62 | $0.62 | $0.58 | $0.5850 | 1,440,777 | $0.60 |
| 333D Limited (T3D) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 11,924 | $0.03 |
| 360 Capital Digital Infrastructure Fund (TDI) FULLY PAID UNITS STAPLED SECURITIES |
$1.62 | $1.63 | $1.58 | $1.5800 | 74,290 | $1.65 |
| 360 Capital Group (TGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$0.31 | $0.31 | $0.31 | $0.3100 | 10,000 | $0.31 |
| 360 Capital Mortgage REIT (TCF) ORDINARY UNITS FULLY PAID |
$5.82 | $5.82 | $5.82 | $5.8200 | 26 | $5.78 |
| 360 Capital REIT (TOT) FULLY PAID UNITS STAPLED SECURITIES |
$0.41 | $0.41 | $0.41 | $0.4100 | 91 | $0.41 |
| 3D Energi Limited (TDO) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1450 | 2,241,476 | $0.13 |
| 3D Metalforge Limited (3MF) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 557,364 | $0.01 |
| 3D Resources Limited (DDD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 316,632 | $0.01 |
| 3P Learning Limited (3PL) ORDINARY FULLY PAID |
$0.62 | $0.62 | $0.60 | $0.6000 | 5,005 | $0.60 |
| 3Q Holdings Limited (TQH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0880 | 0 | $0.09 |
| 4DMedical Limited (4DX) ORDINARY FULLY PAID |
$3.88 | $3.97 | $3.85 | $3.9700 | 1,193,189 | $3.83 |
| 4DS Memory Limited (4DS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 58,512 | $0.01 |
| 5E Advanced Materials Inc. (5EA) CHESS DEPOSITARY INTERESTS 10:1 |
$0.53 | $0.53 | $0.53 | $0.5300 | 8,040 | $0.52 |
| 5G Networks Limited (5GN) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1350 | 21,991 | $0.14 |
| 5G Networks Limited 1 (5GN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 6K Additive, Inc (6KA) CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB |
$0.85 | $0.85 | $0.85 | $0.8500 | 5,010 | $0.81 |
| 88 Energy Limited (88E) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 464,475 | $0.02 |
| 888 Resources Limited (EGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 8Common Ltd (8CO) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 558,614 | $0.03 |