Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| (ARB1-NZ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| $170 BASKET SHARES (BSK) $170 BASKET SHARES |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| 'A' CLASS PREFERENCE (VRLPA) 'A' CLASS PREFERENCE |
$0.00 | $0.00 | $0.00 | $2.2600 | 0 | $2.26 |
| 'A' CLASS PREFERENCE NEW (VRLPB) 'A' CLASS PREFERENCE NEW |
- | - | - | - | - | |
| 1-Page Limited (1PG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1650 | 0 | $0.17 |
| 1300 Smiles Limited (ONT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.3800 | 0 | $6.38 |
| 1414 Degrees Limited (14D) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1800 | 104,713 | $0.18 |
| 1ST Group Limited (1ST) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0690 | 369,602 | $0.07 |
| 2 Park Street Trust (TPS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 20C ORDINARY FULLY PAID (FWY) 20C ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| 333D Limited (T3D) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 180,000 | $0.00 |
| 360 Capital Group (TGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$1.14 | $1.16 | $1.14 | $1.1500 | 145,047 | $1.13 |
| 360 Capital Total Return Fund (TOT) FULLY PAID UNITS STAPLED SECURITIES |
$1.19 | $1.19 | $1.19 | $1.1850 | 40,900 | $1.18 |
| 3D Oil Limited (TDO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0900 | 0 | $0.09 |
| 3D Resources Limited (DDD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| 3P Learning Limited (3PL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9150 | 0 | $0.92 |
| 3Q Holdings Limited (TQH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0880 | 0 | $0.09 |
| 4DS Memory Limited (4DS) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0660 | 1,362,109 | $0.07 |
| 5G Networks Limited (5GN) ORDINARY FULLY PAID |
$0.97 | $0.97 | $0.90 | $0.9000 | 562,679 | $0.94 |
| 88 Energy Limited (88E) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 23,063,895 | $0.01 |
| 888 Resources Limited (EGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 8Common Ltd (8CO) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0920 | 5,000 | $0.10 |
| 8I Holdings Ltd (8IH) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.0950 | 0 | $0.10 |
| 8IP Emerging Companies Limited (8EC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0760 | 0 | $0.08 |
| 8VIC Holdings Limited (8VI) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
