Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| (ARB1-NZ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| (MEE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0230 | 0 | $0.02 |
| $170 BASKET SHARES (BSK) $170 BASKET SHARES |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| 'A' CLASS PREFERENCE (VRLPA) 'A' CLASS PREFERENCE |
$0.00 | $0.00 | $0.00 | $2.2600 | 0 | $2.26 |
| 'A' CLASS PREFERENCE NEW (VRLPB) 'A' CLASS PREFERENCE NEW |
- | - | - | - | - | |
| 1-Page Limited (1PG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1650 | 0 | $0.17 |
| 1300 Smiles Limited (ONT) ORDINARY FULLY PAID |
$6.01 | $6.15 | $6.01 | $6.1500 | 637 | $5.89 |
| 1414 Degrees Limited (14D) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1250 | 105,563 | $0.13 |
| 1ST Group Limited (1ST) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 495,390 | $0.03 |
| 2 Park Street Trust (TPS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 20C ORDINARY FULLY PAID (FWY) 20C ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| 333D Limited (T3D) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| 360 Capital Digital Infrastructure Fund (TDI) FULLY PAID UNITS STAPLED SECURITIES |
$1.75 | $1.75 | $1.69 | $1.7000 | 71,863 | $1.70 |
| 360 Capital Group (TGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$0.88 | $0.88 | $0.86 | $0.8550 | 81,432 | $0.85 |
| 360 Capital REIT (TOT) FULLY PAID UNITS STAPLED SECURITIES |
$0.86 | $0.86 | $0.85 | $0.8500 | 153,100 | $0.85 |
| 3D Oil Limited (TDO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0610 | 0 | $0.06 |
| 3D Resources Limited (DDD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 22,365,206 | $0.01 |
| 3P Learning Limited (3PL) ORDINARY FULLY PAID |
$1.33 | $1.34 | $1.33 | $1.3350 | 24,213 | $1.34 |
| 3Q Holdings Limited (TQH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0880 | 0 | $0.09 |
| 4DMedical Limited (4DX) ORDINARY FULLY PAID |
$1.63 | $1.63 | $1.55 | $1.5900 | 153,096 | $1.59 |
| 4DS Memory Limited (4DS) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0630 | 3,732,476 | $0.06 |
| 5G Networks Limited (5GN) ORDINARY FULLY PAID |
$1.71 | $1.78 | $1.69 | $1.7350 | 1,523,454 | $1.78 |
| 88 Energy Limited (88E) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 16,272,873 | $0.01 |
| 888 Resources Limited (EGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 8Common Ltd (8CO) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1100 | 1,026,910 | $0.11 |
