Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| 1-Page Limited (1PG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1650 | $0.17 | |
| 1300 Smiles Limited (ONT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.8000 | $6.80 | |
| 1ST Group Limited (1ST) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0450 | 65,121 | $0.04 |
| 2 Park Street Trust (TPS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 333D Limited (T3D) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 61,989 | $0.01 |
| 3D Medical Limited (3DM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0640 | 75,000 | $0.06 |
| 3D Oil Limited (TDO) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 10,000 | $0.07 |
| 3D Resources Limited (DDD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 981,000 | $0.01 |
| 3P Learning Limited (3PL) ORDINARY FULLY PAID |
$1.03 | $1.03 | $0.97 | $0.9800 | 54,669 | $1.02 |
| 3Q Holdings Limited (TQH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0880 | $0.09 | |
| 4DS Memory Limited (4DS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0330 | $0.03 | |
| 88 Energy Limited (88E) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0350 | 27,320,503 | $0.03 |
| 888 Resources Limited (EGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 8Common Ltd (8CO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0350 | $0.04 | |
| 8I Holdings Ltd (8IH) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.4200 | $0.42 | |
| 8IP Emerging Companies Limited (8EC) ORDINARY FULLY PAID |
$0.89 | $0.91 | $0.89 | $0.9100 | 20,342 | $0.91 |
| 9 Spokes International Limited (9SP) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1150 | 270,065 | $0.12 |
| 99 Wuxian Limited (NNW) CHESS DEPOSITARY INTERESTS 1:1 |
$0.07 | $0.07 | $0.07 | $0.0730 | 139,617 | $0.07 |
| A-Cap Resources Limited (ACB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0580 | $0.06 | |
| A.B.C. Learning Centres Limited (ABS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5400 | $0.54 | |
| A.C.N 004 410 833 Limited (ARI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0220 | $0.02 | |
| A.G.D. Mining Limited (AGZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| A.N.G. Holdings Limited (ANG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| A.P. Group Limited (APP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| A.P.A. HOLDINGS LIMITED (APA1) ORDINARY FULLY PAID |
- | - | - | - | - |
