InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
1-Page Limited (1PG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1650 0 $0.17
1300 Smiles Limited (ONT)
ORDINARY FULLY PAID		 $8.10 $8.13 $8.06 $8.1300 136,142 $8.13
1414 Degrees Limited (14D)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0520 1,195,622 $0.05
1ST Group Limited (1ST)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,195 $0.01
2 Park Street Trust (TPS2)
ORDINARY FULLY PAID		 - - - - -
29Metals Limited (29M)
ORDINARY FULLY PAID		 $0.52 $0.55 $0.52 $0.5300 3,843,757 $0.51
333D Limited (T3D)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.10 $0.1100 835,332 $0.12
360 Capital Digital Infrastructure Fund (TDI)
FULLY PAID UNITS STAPLED SECURITIES		 $1.62 $1.63 $1.58 $1.5800 74,290 $1.65
360 Capital Group (TGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.32 $0.32 $0.31 $0.3100 253,264 $0.31
360 Capital Mortgage REIT (TCF)
ORDINARY UNITS FULLY PAID		 $5.92 $5.92 $5.86 $5.8600 28,629 $5.87
360 Capital REIT (TOT)
FULLY PAID UNITS STAPLED SECURITIES		 $0.41 $0.41 $0.41 $0.4100 2,518 $0.42
3D Energi Limited (TDO)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1100 1,197,088 $0.11
3D Metalforge Limited (3MF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 557,364 $0.01
3D Resources Limited (DDD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 316,632 $0.01
3P Learning Limited (3PL)
ORDINARY FULLY PAID		 $0.61 $0.62 $0.61 $0.6200 35,000 $0.62
3Q Holdings Limited (TQH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0880 0 $0.09
4DMedical Limited (4DX)
ORDINARY FULLY PAID		 $2.07 $2.09 $1.90 $1.9000 5,634,039 $2.03
4DS Memory Limited (4DS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 768,440 $0.01
5E Advanced Materials Inc. (5EA)
CHESS DEPOSITARY INTERESTS 10:1		 $1.04 $1.18 $1.02 $1.0600 206,509 $0.93
5G Networks Limited (5GN)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1400 6,812,707 $0.14
5G Networks Limited 1 (5GN1)
ORDINARY FULLY PAID		 - - - - -
88 Energy Limited (88E)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0205 883,979 $0.02
888 Resources Limited (EGM)
ORDINARY FULLY PAID		 - - - - -
8Common Ltd (8CO)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 60,000 $0.03
8I Holdings Ltd (8IH)
CHESS DEPOSITARY INTERESTS 1:1		 $0.01 $0.01 $0.01 $0.0110 229,676 $0.01

1 - 25 of 6134 results

Page 1 of 246