Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| (ARB1-NZ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| $170 BASKET SHARES (BSK) $170 BASKET SHARES |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| 'A' CLASS PREFERENCE (VRLPA) 'A' CLASS PREFERENCE |
$0.00 | $0.00 | $0.00 | $2.2600 | 0 | $2.26 |
| 'A' CLASS PREFERENCE NEW (VRLPB) 'A' CLASS PREFERENCE NEW |
- | - | - | - | - | |
| 1-Page Limited (1PG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1650 | 0 | $0.17 |
| 1300 Smiles Limited (ONT) ORDINARY FULLY PAID |
$6.33 | $6.34 | $6.33 | $6.3400 | 1,400 | $6.20 |
| 1414 Degrees Limited (14D) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 72,996 | $0.20 |
| 1ST Group Limited (1ST) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0730 | 71,153 | $0.08 |
| 2 Park Street Trust (TPS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 20C ORDINARY FULLY PAID (FWY) 20C ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| 333D Limited (T3D) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| 360 Capital Digital Infrastructure Fund (TDI) ORDINARY UNITS FULLY PAID |
$1.80 | $1.80 | $1.78 | $1.7950 | 146,557 | $1.80 |
| 360 Capital Group (TGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$1.14 | $1.14 | $1.12 | $1.1200 | 52,275 | $1.14 |
| 360 Capital Total Return Fund (TOT) FULLY PAID UNITS STAPLED SECURITIES |
$1.12 | $1.12 | $1.11 | $1.1100 | 153,365 | $1.12 |
| 3D Oil Limited (TDO) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0950 | 140,000 | $0.10 |
| 3D Resources Limited (DDD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| 3P Learning Limited (3PL) ORDINARY FULLY PAID |
$0.87 | $0.87 | $0.87 | $0.8700 | 3,695 | $0.87 |
| 3Q Holdings Limited (TQH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0880 | 0 | $0.09 |
| 4DS Memory Limited (4DS) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 1,050,647 | $0.06 |
| 5G Networks Limited (5GN) ORDINARY FULLY PAID |
$0.72 | $0.72 | $0.70 | $0.7000 | 128,173 | $0.71 |
| 88 Energy Limited (88E) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 2,523,768 | $0.02 |
| 888 Resources Limited (EGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 8Common Ltd (8CO) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0980 | 12,000 | $0.10 |
| 8I Holdings Ltd (8IH) CHESS DEPOSITARY INTERESTS 1:1 |
$0.08 | $0.08 | $0.08 | $0.0800 | 1,000 | $0.08 |
| 8IP Emerging Companies Limited (8EC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0660 | 0 | $0.07 |
