InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
1-Page Limited (1PG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1650 0 $0.17
1300 Smiles Limited (ONT)
ORDINARY FULLY PAID		 $8.10 $8.13 $8.06 $8.1300 136,142 $8.13
1414 Degrees Limited (14D)
ORDINARY FULLY PAID		 $0.02 $0.11 $0.02 $0.0820 16,044,094 $0.02
1ST Group Limited (1ST)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,195 $0.01
2 Park Street Trust (TPS2)
ORDINARY FULLY PAID		 - - - - -
29Metals Limited (29M)
ORDINARY FULLY PAID		 $0.47 $0.48 $0.47 $0.4700 5,278,065 $0.47
333D Limited (T3D)
ORDINARY FULLY PAID		 $0.15 $0.16 $0.14 $0.1400 777,430 $0.15
360 Capital Digital Infrastructure Fund (TDI)
FULLY PAID UNITS STAPLED SECURITIES		 $1.62 $1.63 $1.58 $1.5800 74,290 $1.65
360 Capital Group (TGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.31 $0.32 $0.31 $0.3100 492,094 $0.31
360 Capital Mortgage REIT (TCF)
ORDINARY UNITS FULLY PAID		 $5.97 $5.97 $5.94 $5.9700 4,701 $5.98
360 Capital REIT (TOT)
FULLY PAID UNITS STAPLED SECURITIES		 $0.44 $0.48 $0.44 $0.4600 496,390 $0.45
3D Energi Limited (TDO)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1350 503,488 $0.14
3D Metalforge Limited (3MF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 557,364 $0.01
3D Resources Limited (DDD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 316,632 $0.01
3P Learning Limited (3PL)
ORDINARY FULLY PAID		 $0.64 $0.64 $0.64 $0.6400 7 $0.65
3Q Holdings Limited (TQH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0880 0 $0.09
4DMedical Limited (4DX)
ORDINARY FULLY PAID		 $1.80 $1.82 $1.62 $1.6650 6,353,893 $1.79
4DS Memory Limited (4DS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 36,642,683 $0.01
5E Advanced Materials Inc. (5EA)
CHESS DEPOSITARY INTERESTS 10:1		 $0.59 $0.59 $0.57 $0.5750 42,640 $0.64
5G Networks Limited (5GN)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 184,909 $0.15
5G Networks Limited 1 (5GN1)
ORDINARY FULLY PAID		 - - - - -
88 Energy Limited (88E)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 203,861 $0.02
888 Resources Limited (EGM)
ORDINARY FULLY PAID		 - - - - -
8Common Ltd (8CO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0460 11,000 $0.05
8I Holdings Ltd (8IH)
CHESS DEPOSITARY INTERESTS 1:1		 $0.01 $0.01 $0.01 $0.0100 211,744 $0.01

1 - 25 of 6115 results

Page 1 of 245