InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
1-Page Limited (1PG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1650 0 $0.17
1300 Smiles Limited (ONT)
ORDINARY FULLY PAID		 $8.10 $8.13 $8.06 $8.1300 136,142 $8.13
1414 Degrees Limited (14D)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0240 1,590,931 $0.03
1ST Group Limited (1ST)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,195 $0.01
2 Park Street Trust (TPS2)
ORDINARY FULLY PAID		 - - - - -
29Metals Limited (29M)
ORDINARY FULLY PAID		 $0.43 $0.44 $0.41 $0.4325 2,312,423 $0.44
333D Limited (T3D)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0640 286,649 $0.06
360 Capital Digital Infrastructure Fund (TDI)
FULLY PAID UNITS STAPLED SECURITIES		 $1.62 $1.63 $1.58 $1.5800 74,290 $1.65
360 Capital Group (TGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.28 $0.30 $0.28 $0.2950 9,762 $0.27
360 Capital Mortgage REIT (TCF)
ORDINARY UNITS FULLY PAID		 $5.73 $5.73 $5.63 $5.7000 35,683 $5.79
360 Capital REIT (TOT)
FULLY PAID UNITS STAPLED SECURITIES		 $0.40 $0.41 $0.40 $0.4100 480,542 $0.41
3D Energi Limited (TDO)
ORDINARY FULLY PAID		 $0.14 $0.19 $0.14 $0.1650 20,128,760 $0.12
3D Metalforge Limited (3MF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 557,364 $0.01
3D Resources Limited (DDD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 316,632 $0.01
3P Learning Limited (3PL)
ORDINARY FULLY PAID		 $0.62 $0.62 $0.62 $0.6200 18 $0.63
3Q Holdings Limited (TQH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0880 0 $0.09
4DMedical Limited (4DX)
ORDINARY FULLY PAID		 $1.43 $1.56 $1.40 $1.5500 1,971,955 $1.44
4DS Memory Limited (4DS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 660,420 $0.01
5E Advanced Materials Inc. (5EA)
CHESS DEPOSITARY INTERESTS 10:1		 $0.64 $0.69 $0.64 $0.6900 38,433 $0.64
5G Networks Limited (5GN)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 8,826 $0.15
5G Networks Limited 1 (5GN1)
ORDINARY FULLY PAID		 - - - - -
88 Energy Limited (88E)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 16,744 $0.02
888 Resources Limited (EGM)
ORDINARY FULLY PAID		 - - - - -
8Common Ltd (8CO)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 654,969 $0.03
8I Holdings Ltd (8IH)
CHESS DEPOSITARY INTERESTS 1:1		 $0.02 $0.02 $0.02 $0.0180 220,894 $0.02

1 - 25 of 6152 results

Page 1 of 247