InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
1-Page Limited (1PG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1650 0 $0.17
1300 Smiles Limited (ONT)
ORDINARY FULLY PAID		 $8.10 $8.13 $8.06 $8.1300 136,142 $8.13
1414 Degrees Limited (14D)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 316,322 $0.02
1ST Group Limited (1ST)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,195 $0.01
2 Park Street Trust (TPS2)
ORDINARY FULLY PAID		 - - - - -
29Metals Limited (29M)
ORDINARY FULLY PAID		 $0.34 $0.35 $0.33 $0.3450 9,243,820 $0.35
333D Limited (T3D)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0230 22,158 $0.02
360 Capital Digital Infrastructure Fund (TDI)
FULLY PAID UNITS STAPLED SECURITIES		 $1.62 $1.63 $1.58 $1.5800 74,290 $1.65
360 Capital Group (TGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.31 $0.31 $0.27 $0.3000 22,121 $0.30
360 Capital Mortgage REIT (TCF)
ORDINARY UNITS FULLY PAID		 $5.77 $5.77 $5.71 $5.7600 17,858 $5.76
360 Capital REIT (TOT)
FULLY PAID UNITS STAPLED SECURITIES		 $0.40 $0.41 $0.40 $0.4100 30,827 $0.41
3D Energi Limited (TDO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0800 0 $0.08
3D Metalforge Limited (3MF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 557,364 $0.01
3D Resources Limited (DDD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 316,632 $0.01
3P Learning Limited (3PL)
ORDINARY FULLY PAID		 $0.28 $0.29 $0.27 $0.2850 36,592 $0.29
3Q Holdings Limited (TQH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0880 0 $0.09
4DMedical Limited (4DX)
ORDINARY FULLY PAID		 $4.39 $4.69 $4.32 $4.6300 7,547,128 $4.63
4DS Memory Limited (4DS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0115 756,258 $0.01
5E Advanced Materials Inc. (5EA)
CHESS DEPOSITARY INTERESTS 10:1		 $0.23 $0.24 $0.23 $0.2400 5,564 $0.24
5G Networks Limited (5GN)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 79,932 $0.06
5G Networks Limited 1 (5GN1)
ORDINARY FULLY PAID		 - - - - -
6K Additive, Inc (6KA)
CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB		 $0.68 $0.74 $0.66 $0.6600 263,503 $0.66
88 Energy Limited (88E)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0360 12,772,701 $0.04
888 Resources Limited (EGM)
ORDINARY FULLY PAID		 - - - - -
8Common Ltd (8CO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0210 0 $0.02

1 - 25 of 6230 results

Page 1 of 250