Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| $170 BASKET SHARES (BSK) $170 BASKET SHARES |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| 'A' CLASS PREFERENCE (VRLPA) 'A' CLASS PREFERENCE |
$0.00 | $0.00 | $0.00 | $2.2600 | 0 | $2.26 |
| 'A' CLASS PREFERENCE NEW (VRLPB) 'A' CLASS PREFERENCE NEW |
- | - | - | - | - | |
| 1-Page Limited (1PG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1650 | 0 | $0.17 |
| 1300 Smiles Limited (ONT) ORDINARY FULLY PAID |
$6.35 | $6.35 | $6.28 | $6.2800 | 1,113 | $6.57 |
| 1414 Degrees Limited (14D) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.29 | $0.3000 | 18,275 | $0.30 |
| 1ST Group Limited (1ST) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 743,519 | $0.05 |
| 2 Park Street Trust (TPS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 20C ORDINARY FULLY PAID (FWY) 20C ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| 333D Limited (T3D) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 89,285 | $0.00 |
| 360 Capital Group (TGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$1.01 | $1.01 | $1.01 | $1.0100 | 11,950 | $0.99 |
| 360 Capital Total Return Fund (TOT) FULLY PAID UNITS STAPLED SECURITIES |
$1.20 | $1.20 | $1.20 | $1.2000 | 100,006 | $1.19 |
| 3D Oil Limited (TDO) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.09 | $0.0950 | 371,184 | $0.10 |
| 3D Resources Limited (DDD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,000,000 | $0.00 |
| 3P Learning Limited (3PL) ORDINARY FULLY PAID |
$1.02 | $1.02 | $1.02 | $1.0150 | 35 | $1.05 |
| 3Q Holdings Limited (TQH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0880 | 0 | $0.09 |
| 4DS Memory Limited (4DS) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0710 | 446,353 | $0.07 |
| 5G Networks Limited (5GN) ORDINARY FULLY PAID |
$1.25 | $1.28 | $1.22 | $1.2500 | 396,434 | $1.22 |
| 88 Energy Limited (88E) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 1,138,026 | $0.01 |
| 888 Resources Limited (EGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 8Common Ltd (8CO) ORDINARY FULLY PAID |
$0.17 | $0.19 | $0.17 | $0.1850 | 76,256 | $0.17 |
| 8I Holdings Ltd (8IH) CHESS DEPOSITARY INTERESTS 1:1 |
$0.07 | $0.07 | $0.07 | $0.0650 | 3,282 | $0.07 |
| 8IP Emerging Companies Limited (8EC) ORDINARY FULLY PAID |
$0.82 | $0.82 | $0.82 | $0.8200 | 85,000 | $0.85 |
| 8VIC Holdings Limited (8VI) CHESS DEPOSITARY INTERESTS 1:1 |
$0.50 | $0.55 | $0.50 | $0.5500 | 17,451 | $0.55 |
| 9 Spokes International Limited (9SP) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 105,289 | $0.02 |