InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
(ARB1-NZ1)
ORDINARY FULLY PAID
- - - - -
(MEE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0230 0 $0.02
$170 BASKET SHARES (BSK)
$170 BASKET SHARES
$0.00 $0.00 $0.00 $0.0000 0 $0.00
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$0.00 $0.00 $0.00 $2.2600 0 $2.26
'A' CLASS PREFERENCE NEW (VRLPB)
'A' CLASS PREFERENCE NEW
- - - - -
1-Page Limited (1PG)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.1650 0 $0.17
1300 Smiles Limited (ONT)
ORDINARY FULLY PAID
$7.40 $7.40 $7.40 $7.4000 68 $7.35
1414 Degrees Limited (14D)
ORDINARY FULLY PAID
$0.16 $0.18 $0.16 $0.1750 79,454 $0.16
1ST Group Limited (1ST)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.0200 837,481 $0.02
2 Park Street Trust (TPS2)
ORDINARY FULLY PAID
- - - - -
20C ORDINARY FULLY PAID (FWY)
20C ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0000 0 $0.00
333D Limited (T3D)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0030 16,033,701 $0.00
360 Capital Digital Infrastructure Fund (TDI)
FULLY PAID UNITS STAPLED SECURITIES
$1.62 $1.63 $1.58 $1.5800 74,290 $1.65
360 Capital Enhanced Income Fund (TCF)
UNITS FULLY PAID
$5.85 $5.85 $5.85 $5.8500 1,175 $5.85
360 Capital Group (TGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$0.95 $0.95 $0.94 $0.9500 62,447 $0.95
360 Capital REIT (TOT)
FULLY PAID UNITS STAPLED SECURITIES
$0.95 $0.95 $0.95 $0.9500 129,080 $0.95
3D Metalforge Limited (3MF)
ORDINARY FULLY PAID
$0.20 $0.20 $0.19 $0.2000 194,670 $0.20
3D Oil Limited (TDO)
ORDINARY FULLY PAID
$0.06 $0.06 $0.05 $0.0540 435,782 $0.06
3D Resources Limited (DDD)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0040 1,855,493 $0.00
3P Learning Limited (3PL)
ORDINARY FULLY PAID
$1.37 $1.37 $1.32 $1.3500 38,856 $1.35
3Q Holdings Limited (TQH)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0880 0 $0.09
4DMedical Limited (4DX)
ORDINARY FULLY PAID
$1.31 $1.32 $1.27 $1.2950 324,483 $1.33
4DS Memory Limited (4DS)
ORDINARY FULLY PAID
$0.13 $0.16 $0.13 $0.1400 7,771,430 $0.13
5G Networks Limited (5GN)
ORDINARY FULLY PAID
$0.98 $1.03 $0.98 $1.0150 502,954 $0.98
88 Energy Limited (88E)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.0230 26,140,589 $0.02

1 - 25 of 6928 results

Page 1 of 278