Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| 1-Page Limited (1PG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1650 | $0.17 | |
| 1300 Smiles Limited (ONT) ORDINARY FULLY PAID |
$6.44 | $6.47 | $6.20 | $6.4700 | 19,543 | $6.47 |
| 1ST Group Limited (1ST) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 542,787 | $0.04 |
| 2 Park Street Trust (TPS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 333D Limited (T3D) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | $0.01 | |
| 3D Medical Limited (3DM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0640 | 75,000 | $0.06 |
| 3D Oil Limited (TDO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0510 | $0.05 | |
| 3D Resources Limited (DDD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 10,749,873 | $0.01 |
| 3P Learning Limited (3PL) ORDINARY FULLY PAID |
$1.11 | $1.11 | $1.09 | $1.1000 | 78,598 | $1.10 |
| 3Q Holdings Limited (TQH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0880 | $0.09 | |
| 4DS Memory Limited (4DS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 2,169,658 | $0.03 |
| 88 Energy Limited (88E) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 4,874,733 | $0.03 |
| 888 Resources Limited (EGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 8Common Ltd (8CO) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 100,000 | $0.05 |
| 8I Holdings Ltd (8IH) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.4000 | $0.40 | |
| 8IP Emerging Companies Limited (8EC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9450 | $0.95 | |
| 9 Spokes International Limited (9SP) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1150 | 567,557 | $0.12 |
| 99 Wuxian Limited (NNW) CHESS DEPOSITARY INTERESTS 1:1 |
$0.05 | $0.05 | $0.05 | $0.0460 | 104,698 | $0.05 |
| A-Cap Resources Limited (ACB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0600 | $0.06 | |
| A.B.C. Learning Centres Limited (ABS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5400 | $0.54 | |
| A.C.N 004 410 833 Limited (ARI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0220 | $0.02 | |
| A.C.N. 009 161 522 Limited (SZG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | $0.01 | |
| A.G.D. Mining Limited (AGZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| A.N.G. Holdings Limited (ANG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| A.P. Group Limited (APP1) ORDINARY FULLY PAID |
- | - | - | - | - |
