Search Fields

Search Results

Security Open High Low Current Price* Volume Last Close
$170 BASKET SHARES (BSK)
$170 BASKET SHARES
$0.00 $0.00 $0.00 $0.0000 0 $0.00
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$0.00 $0.00 $0.00 $2.2600 0 $2.26
'A' CLASS PREFERENCE NEW (VRLPB)
'A' CLASS PREFERENCE NEW
- - - - -
1-Page Limited (1PG)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.1650 0 $0.17
1300 Smiles Limited (ONT)
ORDINARY FULLY PAID
$6.35 $6.35 $6.28 $6.2800 1,113 $6.57
1414 Degrees Limited (14D)
ORDINARY FULLY PAID
$0.29 $0.30 $0.29 $0.3000 18,275 $0.30
1ST Group Limited (1ST)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.0490 743,519 $0.05
2 Park Street Trust (TPS2)
ORDINARY FULLY PAID
- - - - -
20C ORDINARY FULLY PAID (FWY)
20C ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0000 0 $0.00
333D Limited (T3D)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0010 89,285 $0.00
360 Capital Group (TGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.01 $1.01 $1.01 $1.0100 11,950 $0.99
360 Capital Total Return Fund (TOT)
FULLY PAID UNITS STAPLED SECURITIES
$1.20 $1.20 $1.20 $1.2000 100,006 $1.19
3D Oil Limited (TDO)
ORDINARY FULLY PAID
$0.10 $0.10 $0.09 $0.0950 371,184 $0.10
3D Resources Limited (DDD)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0020 1,000,000 $0.00
3P Learning Limited (3PL)
ORDINARY FULLY PAID
$1.02 $1.02 $1.02 $1.0150 35 $1.05
3Q Holdings Limited (TQH)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0880 0 $0.09
4DS Memory Limited (4DS)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.0710 446,353 $0.07
5G Networks Limited (5GN)
ORDINARY FULLY PAID
$1.25 $1.28 $1.22 $1.2500 396,434 $1.22
88 Energy Limited (88E)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0130 1,138,026 $0.01
888 Resources Limited (EGM)
ORDINARY FULLY PAID
- - - - -
8Common Ltd (8CO)
ORDINARY FULLY PAID
$0.17 $0.19 $0.17 $0.1850 76,256 $0.17
8I Holdings Ltd (8IH)
CHESS DEPOSITARY INTERESTS 1:1
$0.07 $0.07 $0.07 $0.0650 3,282 $0.07
8IP Emerging Companies Limited (8EC)
ORDINARY FULLY PAID
$0.82 $0.82 $0.82 $0.8200 85,000 $0.85
8VIC Holdings Limited (8VI)
CHESS DEPOSITARY INTERESTS 1:1
$0.50 $0.55 $0.50 $0.5500 17,451 $0.55
9 Spokes International Limited (9SP)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.0210 105,289 $0.02

1 - 25 of 5935 results

Page 1 of 238