InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
1-Page Limited (1PG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1650 0 $0.17
1300 Smiles Limited (ONT)
ORDINARY FULLY PAID		 $8.10 $8.13 $8.06 $8.1300 136,142 $8.13
1414 Degrees Limited (14D)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 1,070,733 $0.02
1ST Group Limited (1ST)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,195 $0.01
2 Park Street Trust (TPS2)
ORDINARY FULLY PAID		 - - - - -
29Metals Limited (29M)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.42 $0.4250 3,051,535 $0.43
333D Limited (T3D)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 1,025 $0.04
360 Capital Digital Infrastructure Fund (TDI)
FULLY PAID UNITS STAPLED SECURITIES		 $1.62 $1.63 $1.58 $1.5800 74,290 $1.65
360 Capital Group (TGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.25 $0.25 $0.25 $0.2500 3,225 $0.25
360 Capital Mortgage REIT (TCF)
ORDINARY UNITS FULLY PAID		 $5.64 $5.73 $5.64 $5.7300 6,717 $5.73
360 Capital REIT (TOT)
FULLY PAID UNITS STAPLED SECURITIES		 $0.41 $0.42 $0.41 $0.4200 42,912 $0.42
3D Energi Limited (TDO)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1450 5,628,017 $0.15
3D Metalforge Limited (3MF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 557,364 $0.01
3D Resources Limited (DDD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 316,632 $0.01
3P Learning Limited (3PL)
ORDINARY FULLY PAID		 $0.60 $0.61 $0.60 $0.6100 1,024 $0.61
3Q Holdings Limited (TQH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0880 0 $0.09
4DMedical Limited (4DX)
ORDINARY FULLY PAID		 $2.43 $3.04 $2.37 $2.9800 14,545,787 $2.98
4DS Memory Limited (4DS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 1,392,902 $0.01
5E Advanced Materials Inc. (5EA)
CHESS DEPOSITARY INTERESTS 10:1		 $0.61 $0.61 $0.58 $0.5800 39,354 $0.58
5G Networks Limited (5GN)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 882 $0.13
5G Networks Limited 1 (5GN1)
ORDINARY FULLY PAID		 - - - - -
6K Additive, Inc (6KA)
CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB		 $0.89 $0.90 $0.86 $0.9000 750,581 $0.90
88 Energy Limited (88E)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 840,664 $0.02
888 Resources Limited (EGM)
ORDINARY FULLY PAID		 - - - - -
8Common Ltd (8CO)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 3,340 $0.03

1 - 25 of 6192 results

Page 1 of 248