InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
1-Page Limited (1PG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1650 0 $0.17
1300 Smiles Limited (ONT)
ORDINARY FULLY PAID		 $8.10 $8.13 $8.06 $8.1300 136,142 $8.13
1414 Degrees Limited (14D)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 1,437,180 $0.03
1ST Group Limited (1ST)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,195 $0.01
2 Park Street Trust (TPS2)
ORDINARY FULLY PAID		 - - - - -
29Metals Limited (29M)
ORDINARY FULLY PAID		 $0.61 $0.62 $0.58 $0.6200 4,377,207 $0.62
333D Limited (T3D)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0450 3,095 $0.04
360 Capital Digital Infrastructure Fund (TDI)
FULLY PAID UNITS STAPLED SECURITIES		 $1.62 $1.63 $1.58 $1.5800 74,290 $1.65
360 Capital Group (TGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.32 $0.32 $0.32 $0.3200 17,740 $0.32
360 Capital Mortgage REIT (TCF)
ORDINARY UNITS FULLY PAID		 $5.67 $5.75 $5.67 $5.7500 30,220 $5.65
360 Capital REIT (TOT)
FULLY PAID UNITS STAPLED SECURITIES		 $0.41 $0.42 $0.41 $0.4100 266,613 $0.41
3D Energi Limited (TDO)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0860 16,800,072 $0.09
3D Metalforge Limited (3MF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 557,364 $0.01
3D Resources Limited (DDD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 316,632 $0.01
3P Learning Limited (3PL)
ORDINARY FULLY PAID		 $0.57 $0.63 $0.57 $0.6075 50,106 $0.57
3Q Holdings Limited (TQH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0880 0 $0.09
4DMedical Limited (4DX)
ORDINARY FULLY PAID		 $4.70 $4.70 $4.22 $4.3600 11,458,386 $4.81
4DS Memory Limited (4DS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 133,805 $0.01
5E Advanced Materials Inc. (5EA)
CHESS DEPOSITARY INTERESTS 10:1		 $0.57 $0.57 $0.57 $0.5700 702 $0.56
5G Networks Limited (5GN)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1350 64,676 $0.14
5G Networks Limited 1 (5GN1)
ORDINARY FULLY PAID		 - - - - -
6K Additive, Inc (6KA)
CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB		 $0.78 $0.88 $0.78 $0.8800 277,269 $0.80
88 Energy Limited (88E)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 1,093,027 $0.02
888 Resources Limited (EGM)
ORDINARY FULLY PAID		 - - - - -
8Common Ltd (8CO)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 88,668 $0.03

1 - 25 of 6205 results

Page 1 of 249