InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
1-Page Limited (1PG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1650 0 $0.17
1300 Smiles Limited (ONT)
ORDINARY FULLY PAID		 $8.10 $8.13 $8.06 $8.1300 136,142 $8.13
1414 Degrees Limited (14D)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 290,147 $0.02
1ST Group Limited (1ST)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,195 $0.01
2 Park Street Trust (TPS2)
ORDINARY FULLY PAID		 - - - - -
29Metals Limited (29M)
ORDINARY FULLY PAID		 $0.21 $0.22 $0.20 $0.2000 2,783,562 $0.21
333D Limited (T3D)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 10 $0.01
360 Capital Digital Infrastructure Fund (TDI)
FULLY PAID UNITS STAPLED SECURITIES		 $1.62 $1.63 $1.58 $1.5800 74,290 $1.65
360 Capital Group (TGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.65 $0.66 $0.63 $0.6550 42,753 $0.66
360 Capital Mortgage REIT (TCF)
ORDINARY UNITS FULLY PAID		 $6.04 $6.05 $6.02 $6.0200 2,332 $6.18
360 Capital REIT (TOT)
FULLY PAID UNITS STAPLED SECURITIES		 $0.39 $0.40 $0.39 $0.3850 31,802 $0.39
3D Energi Limited (TDO)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 21,174 $0.11
3D Metalforge Limited (3MF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 557,364 $0.01
3D Resources Limited (DDD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 316,632 $0.01
3P Learning Limited (3PL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6600 0 $0.66
3Q Holdings Limited (TQH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0880 0 $0.09
4DMedical Limited (4DX)
ORDINARY FULLY PAID		 $0.35 $0.36 $0.34 $0.3400 517,310 $0.35
4DS Memory Limited (4DS)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 17,594,535 $0.06
5E Advanced Materials Inc. (5EA)
CHESS DEPOSITARY INTERESTS 10:1		 $0.65 $0.65 $0.61 $0.6450 15,913 $0.64
5G Networks Limited (5GN)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 153,969 $0.15
5G Networks Limited 1 (5GN1)
ORDINARY FULLY PAID		 - - - - -
88 Energy Limited (88E)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0260 1,413,337 $0.02
888 Resources Limited (EGM)
ORDINARY FULLY PAID		 - - - - -
8Common Ltd (8CO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0160 0 $0.02
8I Holdings Ltd (8IH)
CHESS DEPOSITARY INTERESTS 1:1		 $0.00 $0.00 $0.00 $0.0100 0 $0.01

1 - 25 of 6071 results

Page 1 of 243