InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
(NZT-NZ1)
ORDINARY FULLY PAID		 - - - - -
(WIN-NZ1)
ORDINARY FULLY PAID		 - - - - -
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE		 $0.00 $0.00 $0.00 $2.2600 0 $2.26
'A' CLASS PREFERENCE NEW (VRLPB)
'A' CLASS PREFERENCE NEW		 - - - - -
1-Page Limited (1PG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1650 0 $0.17
1300 Smiles Limited (ONT)
ORDINARY FULLY PAID		 $8.10 $8.13 $8.06 $8.1300 136,142 $8.13
1414 Degrees Limited (14D)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 6,240,266 $0.03
1ST Group Limited (1ST)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,195 $0.01
2 Park Street Trust (TPS2)
ORDINARY FULLY PAID		 - - - - -
29Metals Limited (29M)
ORDINARY FULLY PAID		 $0.27 $0.28 $0.26 $0.2700 5,798,578 $0.28
333D Limited (T3D)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0280 0 $0.03
360 Capital Digital Infrastructure Fund (TDI)
FULLY PAID UNITS STAPLED SECURITIES		 $1.62 $1.63 $1.58 $1.5800 74,290 $1.65
360 Capital Group (TGP)
ORDINARY FULLY PAID		 $0.31 $0.31 $0.27 $0.3000 22,121 $0.30
360 Capital Mortgage REIT (TCF)
ORDINARY UNITS FULLY PAID		 $4.85 $4.91 $4.76 $4.8200 2,697 $4.65
360 Capital REIT (TOT)
FULLY PAID UNITS STAPLED SECURITIES		 $0.41 $0.41 $0.39 $0.3900 28,866 $0.41
3D Energi Limited (TDO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0800 0 $0.08
3D Metalforge Limited (3MF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 557,364 $0.01
3D Resources Limited (DDD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 316,632 $0.01
3P Learning Limited (3PL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3150 0 $0.32
3Q Holdings Limited (TQH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0880 0 $0.09
49 Metals Limited (49M)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0920 141,946 $0.09
4DMedical Limited (4DX)
ORDINARY FULLY PAID		 $3.72 $3.72 $3.58 $3.6700 2,202,691 $3.77
4DS Memory Limited (4DS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 329,966 $0.01
5E Advanced Materials Inc. (5EA)
ORDINARY FULLY PAID		 $0.24 $0.25 $0.20 $0.2500 465,370 $0.25
5G Networks Limited (5GN)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 196,270 $0.06

1 - 25 of 6878 results

Page 1 of 276