InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Vanguard Diversified Conservative Index ETF (VDCO)
  6. Share Price

Vanguard Diversified Conservative Index ETF (ASX: VDCO) - Share Price

Current share price for VDCO : $51.690 0.16 (0.31%)

Vanguard Diversified Conservative Index ETF (VDCO) provides low-cost access to a range of sector funds, offering broad diversification across multiple asset classes. The Conservative ETF is biased towards income assets and is designed for investors with a low tolerance for risk. The ETF targets a 70% allocation to income asset classes and a 30% allocation to growth asset classes.

VDCO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $50.70 $52.01 $50.18 $51.69 6,601 0.99 (1.95%)
Last Year (2023) $47.25 $50.90 $47.25 $50.86 6,514 3.61 (7.64%)
This Financial Year (FY2024) $49.19 $52.01 $47.39 $51.69 6,685 2.5 (5.08%)
Last Financial Year (FY2023) $47.53 $49.64 $46.23 $49.19 6,790 1.66 (3.49%)

VDCO Share Price History

Date Open High Low Close Volume Daily Movement
17 May 2024 $51.67 $51.75 $51.67 $51.69 1,440 0.02 (0.04%)
16 May 2024 $51.75 $51.89 $51.75 $51.85 6,203 0.1 (0.19%)
15 May 2024 $51.53 $51.53 $51.43 $51.43 2,220 -0.1 (-0.19%)
14 May 2024 $51.42 $51.42 $51.39 $51.40 6,943 -0.02 (-0.04%)
13 May 2024 $51.44 $51.44 $51.35 $51.36 7,463 -0.08 (-0.16%)
10 May 2024 $51.42 $51.45 $51.37 $51.37 769 -0.05 (-0.10%)
9 May 2024 $51.44 $51.44 $51.28 $51.33 3,658 -0.11 (-0.21%)
8 May 2024 $51.44 $51.55 $51.40 $51.40 7,139 -0.04 (-0.08%)
7 May 2024 $51.19 $51.41 $51.19 $51.34 8,007 0.15 (0.29%)
6 May 2024 $51.15 $51.15 $51.05 $51.14 7,614 -0.01 (-0.02%)
3 May 2024 $50.98 $51.00 $50.91 $50.92 3,870 -0.06 (-0.12%)
2 May 2024 $50.81 $50.88 $50.77 $50.84 5,618 0.03 (0.06%)
1 May 2024 $50.84 $50.84 $50.68 $50.77 4,797 -0.07 (-0.14%)
30 Apr 2024 $51.00 $51.05 $50.95 $50.98 9,789 -0.02 (-0.04%)
29 Apr 2024 $50.85 $50.96 $50.83 $50.93 1,571 0.08 (0.16%)
26 Apr 2024 $50.91 $50.91 $50.56 $50.67 7,068 -0.24 (-0.47%)
24 Apr 2024 $51.01 $51.12 $50.95 $50.96 9,230 -0.05 (-0.10%)
23 Apr 2024 $51.00 $51.02 $50.95 $50.95 8,001 -0.05 (-0.10%)
22 Apr 2024 $50.82 $50.86 $50.77 $50.82 4,905 0 (0%)
19 Apr 2024 $50.91 $50.91 $50.77 $50.82 2,077 -0.09 (-0.18%)
18 Apr 2024 $50.86 $50.96 $50.84 $50.92 10,190 0.06 (0.12%)
17 Apr 2024 $50.90 $50.90 $50.80 $50.82 4,995 -0.08 (-0.16%)
16 Apr 2024 $51.07 $51.07 $50.94 $50.94 3,147 -0.13 (-0.25%)
15 Apr 2024 $51.27 $51.33 $51.24 $51.24 255 -0.03 (-0.06%)
12 Apr 2024 $51.31 $51.36 $51.25 $51.27 6,748 -0.04 (-0.08%)

1 - 25 of 1639 results

Page 1 of 66

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.