InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. SPDR S&P 500 ETF Trust (SPY)
  6. Share Price

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

Current share price for SPY : $993.690 3.69 (0.37%)+

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 948 996.01 801.84 993.69 1,088 45.69 (4.82%)
Last Year (2024) 702.97 967.14 695.97 945.91 660 242.94 (34.56%)
This Financial Year (FY2026) 939.54 996.01 937.04 993.69 811 54.15 (5.76%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
6 Jan 2020 466 466 462.69 462.93 69 -3.07 (-0.66%)
3 Jan 2020 465 465.5 465 465.5 48 0.5 (0.11%)
2 Jan 2020 460 461.1 460 460.23 160 0.23 (0.05%)
31 Dec 2019 462 462 460 460 30 -2 (-0.43%)
30 Dec 2019 465.21 465.21 462 462 31 -3.21 (-0.69%)
27 Dec 2019 465.12 465.2 465 465.2 50 0.08 (0.02%)
24 Dec 2019 464 464.02 464 464.02 265 0.02 (0%)
23 Dec 2019 466 467.29 465.5 465.5 34 -0.5 (-0.11%)
20 Dec 2019 463.5 465.65 463.5 465.5 1,214 2 (0.43%)
19 Dec 2019 470 470.12 466 468.5 117 -1.5 (-0.32%)
18 Dec 2019 466 466 466 466 0 0 (0%)
17 Dec 2019 463.4 466 463.4 466 28 2.6 (0.56%)
16 Dec 2019 461.66 464.33 461.66 463.11 89 1.45 (0.31%)
13 Dec 2019 460.25 460.25 460.25 460.25 2 0 (0%)
12 Dec 2019 458.28 458.28 458.28 458.28 2 0 (0%)
11 Dec 2019 460.51 460.83 460.5 460.5 62 -0.01 (0%)
10 Dec 2019 461.5 461.5 460 460 132 -1.5 (-0.33%)
9 Dec 2019 462.78 462.78 459.95 459.95 99 -2.83 (-0.61%)
6 Dec 2019 457 458.44 457 458.44 25 1.44 (0.32%)
5 Dec 2019 456.71 456.71 454.55 454.75 194 -1.96 (-0.43%)
4 Dec 2019 453.82 453.82 452.5 452.5 284 -1.32 (-0.29%)
3 Dec 2019 457.89 457.89 456.6 456.6 369 -1.29 (-0.28%)
2 Dec 2019 464.52 466.37 464.52 466.37 80 1.85 (0.40%)
29 Nov 2019 464.9 464.91 464.62 464.62 104 -0.28 (-0.06%)
28 Nov 2019 465.4 465.4 465.39 465.39 48 -0.01 (0%)

1426 - 1450 of 2771 results

Page 58 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.