InvestSMART

BetaShares Martin Currie Real Income Fund (Managed Fund) (ASX: RINC) - Share Price

Current share price for RINC : $8.450 0.05 (0.59%)

BetaShares Martin Currie Real Income Fund (Managed Fund) (RINC) offers exposure to an actively managed portfolio of real assets, defined as Australian listed property (REITs), utility, infrastructure and like securities that are listed on the Australian Securities Exchange. The fund focus on real assets aims to produce a regular, growing income stream expected to rise with inflation as underlying real-asset businesses increase their revenue streams.

RINC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2024) $8.58 $8.80 $8.18 $8.50 12,147 -0.08 (-0.93%)
Last Year (2023) $8.37 $8.93 $7.58 $8.68 9,968 0.31 (3.70%)
This Financial Year (FY2025) $8.29 $8.60 $8.18 $8.50 15,408 0.215 (2.60%)
Last Financial Year (FY2024) $8.57 $8.80 $7.58 $8.32 10,713 -0.25 (-2.92%)

RINC Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2024 $8.62 $8.62 $8.50 $8.50 24,363 -0.12 (-1.39%)
17 Jul 2024 $8.54 $8.60 $8.54 $8.60 18,198 0.06 (0.70%)
16 Jul 2024 $8.51 $8.51 $8.48 $8.48 11,461 -0.03 (-0.35%)
15 Jul 2024 $8.49 $8.49 $8.45 $8.45 5,252 -0.04 (-0.47%)
12 Jul 2024 $8.40 $8.48 $8.38 $8.43 18,942 0.03 (0.36%)
11 Jul 2024 $8.19 $8.28 $8.19 $8.27 46,942 0.08 (0.98%)
10 Jul 2024 $8.25 $8.25 $8.19 $8.19 15,780 -0.06 (-0.73%)
9 Jul 2024 $8.24 $8.25 $8.22 $8.24 9,218 0.005 (0.06%)
8 Jul 2024 $8.25 $8.25 $8.18 $8.18 15,834 -0.07 (-0.85%)
5 Jul 2024 $8.21 $8.27 $8.21 $8.27 12,552 0.06 (0.73%)
4 Jul 2024 $8.33 $8.33 $8.25 $8.26 7,390 -0.07 (-0.84%)
3 Jul 2024 $8.29 $8.29 $8.23 $8.29 8,111 0 (0%)
2 Jul 2024 $8.31 $8.31 $8.25 $8.25 17,816 -0.06 (-0.72%)
1 Jul 2024 $8.25 $8.29 $8.25 $8.29 3,855 0.035 (0.42%)
28 Jun 2024 $8.36 $8.42 $8.32 $8.32 9,788 -0.04 (-0.48%)
27 Jun 2024 $8.30 $8.32 $8.28 $8.29 81,974 -0.01 (-0.12%)
26 Jun 2024 $8.45 $8.48 $8.42 $8.45 18,771 0 (0%)
25 Jun 2024 $8.41 $8.49 $8.41 $8.46 37,881 0.05 (0.59%)
24 Jun 2024 $8.41 $8.42 $8.38 $8.39 10,467 -0.02 (-0.24%)
21 Jun 2024 $8.34 $8.36 $8.34 $8.35 4,236 0.01 (0.12%)
20 Jun 2024 $8.31 $8.35 $8.31 $8.32 17,759 0.01 (0.12%)
19 Jun 2024 $8.37 $8.37 $8.32 $8.33 36,388 -0.04 (-0.48%)
18 Jun 2024 $8.33 $8.38 $8.33 $8.37 6,922 0.04 (0.48%)
17 Jun 2024 $8.37 $8.41 $8.32 $8.32 14,308 -0.05 (-0.60%)
14 Jun 2024 $8.39 $8.40 $8.37 $8.37 3,743 -0.015 (-0.18%)

1 - 25 of 1618 results

Page 1 of 65

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.