InvestSMART

Resolution Capital Global Listed Infrastructure Fund - Active ETF (ASX: RIIF) - Share Price

Current share price for RIIF : $1.295 0.005 (0.39%)+

Resolution Capital Global Listed Infrastructure Fund - Active ETF (RIIF) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Resolution Capital Global Listed Infrastructure Fund - Active ETF (RIIF) is focused on companies which own physical assets or concessions which provide essential services. This may include water and electricity utilities, renewables, airports, toll roads, ports, railroads and telecommunications infrastructure.

RIIF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.16 1.365 1.15 1.295 111,907 0.13 (11.21%)
Last Year (2025) 1.085 1.195 1.01 1.17 54,015 0.085 (7.83%)
This Financial Year (FY2027) 1.285 1.31 1.27 1.295 202,191 0.005 (0.39%)
Last Financial Year (FY2026) 1.095 1.365 1.07 1.355 86,608 0.26 (23.74%)

RIIF Share Price History

Date Open High Low Close Volume Daily Movement
13 Jul 2026 1.29 1.3 1.2775 1.29 720,574 0 (0%)
10 Jul 2026 1.285 1.29 1.285 1.285 292,281 0 (0%)
9 Jul 2026 1.29 1.29 1.28 1.29 278,592 0 (0%)
8 Jul 2026 1.305 1.305 1.305 1.305 169,710 0 (0%)
7 Jul 2026 1.285 1.3 1.28 1.285 149,013 0 (0%)
6 Jul 2026 1.31 1.31 1.3 1.3 27,416 -0.01 (-0.76%)
3 Jul 2026 1.27 1.295 1.27 1.295 87,054 0.025 (1.97%)
2 Jul 2026 1.28 1.28 1.27 1.27 46,438 -0.01 (-0.78%)
1 Jul 2026 1.285 1.285 1.275 1.275 48,641 -0.01 (-0.78%)
30 Jun 2026 1.355 1.355 1.35 1.355 63,095 0 (0%)
29 Jun 2026 1.365 1.365 1.355 1.365 81,674 0 (0%)
26 Jun 2026 1.34 1.35 1.34 1.35 86,113 0.01 (0.75%)
25 Jun 2026 1.34 1.345 1.335 1.345 558,185 0.005 (0.37%)
24 Jun 2026 1.33 1.33 1.32 1.33 49,008 0 (0%)
23 Jun 2026 1.32 1.33 1.31 1.315 337,410 -0.005 (-0.38%)
22 Jun 2026 1.31 1.315 1.31 1.31 101,511 0 (0%)
19 Jun 2026 1.315 1.32 1.315 1.315 93,888 0 (0%)
18 Jun 2026 1.315 1.315 1.315 1.315 189,742 0 (0%)
17 Jun 2026 1.315 1.325 1.31 1.325 195,707 0.01 (0.76%)
16 Jun 2026 1.32 1.325 1.32 1.32 137,018 0 (0%)
15 Jun 2026 1.31 1.325 1.31 1.325 297,442 0.015 (1.15%)
12 Jun 2026 1.305 1.315 1.305 1.315 109,121 0.01 (0.77%)
11 Jun 2026 1.305 1.305 1.295 1.305 80,942 0 (0%)
10 Jun 2026 1.29 1.3 1.285 1.29 258,601 0 (0%)
9 Jun 2026 1.28 1.295 1.28 1.295 133,107 0.015 (1.17%)

1 - 25 of 328 results

Page 1 of 14

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.