InvestSMART

Magellan Global Opportunities Fund - Active ETF (ASX: OPPT) - Share Price

Current share price for OPPT : $1.790 0.01 (0.56%)+

Magellan Global Opportunities Fund - Active ETF (OPPT) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Magellan Global Opportunities Fund - Active ETF (OPPT) is a registered managed investment scheme. The trust primarily invests in the securities of the companies listed on stock exchanges around the world. The trust's portfolio will typically comprise 8 to 12 stocks at any one time but will also have some exposure to cash.

OPPT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 1.86 1.875 1.74 1.79 291,498 -0.07 (-3.76%)
This Financial Year (FY2026) 1.86 1.875 1.74 1.79 291,498 -0.07 (-3.76%)

OPPT Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2025 1.79 1.8 1.79 1.79 91,698 0 (0%)
11 Dec 2025 1.775 1.78 1.775 1.78 179,189 0.005 (0.28%)
10 Dec 2025 1.77 1.775 1.77 1.775 357,776 0.005 (0.28%)
9 Dec 2025 1.78 1.785 1.775 1.785 28,125 0.005 (0.28%)
8 Dec 2025 1.79 1.795 1.785 1.79 148,678 0 (0%)
5 Dec 2025 1.78 1.785 1.78 1.78 557,148 0 (0%)
4 Dec 2025 1.78 1.78 1.775 1.775 146,282 -0.005 (-0.28%)
3 Dec 2025 1.795 1.795 1.78 1.78 326,777 -0.015 (-0.84%)
2 Dec 2025 1.8 1.8 1.79 1.79 433,516 -0.01 (-0.56%)
1 Dec 2025 1.8 1.81 1.795 1.795 213,525 -0.005 (-0.28%)
28 Nov 2025 1.795 1.795 1.79 1.795 31,367 0 (0%)
27 Nov 2025 1.795 1.8 1.795 1.795 133,819 0 (0%)
26 Nov 2025 1.795 1.805 1.79 1.79 380,905 -0.005 (-0.28%)
25 Nov 2025 1.785 1.785 1.775 1.78 133,985 -0.005 (-0.28%)
24 Nov 2025 1.765 1.775 1.765 1.765 158,269 0 (0%)
21 Nov 2025 1.75 1.75 1.74 1.75 69,910 0 (0%)
20 Nov 2025 1.76 1.76 1.75 1.755 440,906 -0.005 (-0.28%)
19 Nov 2025 1.765 1.77 1.76 1.765 184,708 0 (0%)
18 Nov 2025 1.78 1.79 1.78 1.785 190,940 0.005 (0.28%)
17 Nov 2025 1.795 1.795 1.785 1.79 98,700 -0.005 (-0.28%)
14 Nov 2025 1.805 1.805 1.79 1.795 209,717 -0.01 (-0.55%)
13 Nov 2025 1.815 1.815 1.805 1.805 127,141 -0.01 (-0.55%)
12 Nov 2025 1.81 1.82 1.8 1.815 106,617 0.005 (0.28%)
11 Nov 2025 1.8 1.81 1.785 1.795 40,320 -0.005 (-0.28%)
10 Nov 2025 1.79 1.81 1.775 1.775 148,671 -0.015 (-0.84%)

1 - 25 of 64 results

Page 1 of 3

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.