InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

First Sentier Geared Australian Share Fund Complex ETF (ASX: LEVR) - Share Price

Current share price for LEVR : $1.375 0.04 (3%)+

First Sentier Geared Australian Share Fund Complex ETF (LEVR) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. First Sentier Geared Australian Share Fund Complex ETF (LEVR) is suitable for investors seeking capital growth from a portfolio that utilises gearing to increase their exposure to Australian equities.

LEVR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.475 1.6 1.245 1.375 45,964 -0.1 (-6.78%)
Last Year (2025) 1.58 1.775 1.365 1.475 79,632 -0.105 (-6.65%)
This Financial Year (FY2026) 1.65 1.775 1.245 1.375 73,265 -0.275 (-16.67%)
Last Financial Year (FY2025) 1.58 1.71 1.54 1.65 15,619 0.07 (4.43%)

LEVR Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2025 1.68 1.68 1.67 1.68 164,302 0 (0%)
22 Oct 2025 1.695 1.695 1.685 1.685 21,596 -0.01 (-0.59%)
21 Oct 2025 1.715 1.73 1.715 1.715 173,144 0 (0%)
20 Oct 2025 1.675 1.685 1.67 1.685 163,659 0.01 (0.60%)
17 Oct 2025 1.695 1.7 1.68 1.68 9,446 -0.015 (-0.88%)
16 Oct 2025 1.705 1.705 1.705 1.705 1,185 0 (0%)
15 Oct 2025 1.67 1.675 1.665 1.67 7,955 0 (0%)
14 Oct 2025 1.625 1.635 1.625 1.635 205,566 0.01 (0.62%)
13 Oct 2025 1.66 1.66 1.645 1.645 2,878 -0.015 (-0.90%)
10 Oct 2025 1.67 1.68 1.665 1.68 169,664 0.01 (0.60%)
9 Oct 2025 1.675 1.69 1.675 1.675 176,770 0 (0%)
8 Oct 2025 1.665 1.675 1.665 1.675 354 0.01 (0.60%)
7 Oct 2025 1.675 1.675 1.675 1.675 11,834 0 (0%)
6 Oct 2025 1.715 1.715 1.69 1.69 7,970 -0.025 (-1.46%)
3 Oct 2025 1.7 1.7 1.7 1.7 15,000 0 (0%)
2 Oct 2025 1.66 1.69 1.66 1.685 12,487 0.025 (1.51%)
1 Oct 2025 1.655 1.655 1.655 1.655 6 0 (0%)
30 Sep 2025 1.67 1.67 1.66 1.66 4,225 -0.01 (-0.60%)
29 Sep 2025 1.625 1.65 1.625 1.65 448,150 0.025 (1.54%)
26 Sep 2025 1.61 1.625 1.605 1.625 181,436 0.015 (0.93%)
25 Sep 2025 1.61 1.615 1.61 1.61 174,149 0 (0%)
24 Sep 2025 1.62 1.62 1.615 1.615 669 -0.005 (-0.31%)
23 Sep 2025 1.63 1.64 1.63 1.64 21,952 0.01 (0.61%)
22 Sep 2025 1.635 1.635 1.635 1.635 108,400 0 (0%)
19 Sep 2025 1.635 1.635 1.63 1.635 8,010 0 (0%)

151 - 175 of 264 results

Page 7 of 11

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.