InvestSMART

First Sentier Geared Australian Share Fund Complex ETF (ASX: LEVR) - Share Price

Current share price for LEVR : $1.345 0.03 (2.28%)+

First Sentier Geared Australian Share Fund Complex ETF (LEVR) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. First Sentier Geared Australian Share Fund Complex ETF (LEVR) is suitable for investors seeking capital growth from a portfolio that utilises gearing to increase their exposure to Australian equities.

LEVR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.475 1.6 1.245 1.345 52,637 -0.13 (-8.81%)
Last Year (2025) 1.58 1.775 1.365 1.475 79,632 -0.105 (-6.65%)
This Financial Year (FY2026) 1.65 1.775 1.245 1.345 81,102 -0.305 (-18.48%)
Last Financial Year (FY2025) 1.58 1.71 1.54 1.65 15,619 0.07 (4.43%)

LEVR Share Price History

Date Open High Low Close Volume Daily Movement
1 Apr 2026 1.345 1.345 1.345 1.345 12,500 0 (0%)
31 Mar 2026 1.28 1.315 1.28 1.315 22,292 0.035 (2.73%)
30 Mar 2026 1.27 1.275 1.25 1.275 39,803 0.005 (0.39%)
27 Mar 2026 1.295 1.3 1.29 1.3 62,683 0.005 (0.39%)
26 Mar 2026 1.32 1.32 1.31 1.31 67,083 -0.01 (-0.76%)
25 Mar 2026 1.305 1.32 1.305 1.32 16,362 0.015 (1.15%)
24 Mar 2026 1.325 1.325 1.28 1.28 31,271 -0.045 (-3.40%)
23 Mar 2026 1.305 1.305 1.245 1.275 35,905 -0.03 (-2.30%)
20 Mar 2026 1.32 1.32 1.31 1.31 2,175 -0.01 (-0.76%)
19 Mar 2026 1.33 1.33 1.32 1.325 35,722 -0.005 (-0.38%)
18 Mar 2026 1.38 1.385 1.38 1.385 211,615 0.005 (0.36%)
17 Mar 2026 1.385 1.385 1.36 1.36 65,643 -0.025 (-1.81%)
16 Mar 2026 1.41 1.41 1.35 1.365 230,483 -0.045 (-3.19%)
13 Mar 2026 1.39 1.39 1.375 1.385 6,541 -0.005 (-0.36%)
12 Mar 2026 1.435 1.435 1.38 1.385 227,554 -0.05 (-3.48%)
11 Mar 2026 1.44 1.445 1.435 1.435 46,412 -0.005 (-0.35%)
10 Mar 2026 1.45 1.45 1.44 1.44 17,907 -0.01 (-0.69%)
9 Mar 2026 1.515 1.515 1.35 1.35 76,229 -0.165 (-10.89%)
6 Mar 2026 1.485 1.5 1.48 1.5 12,551 0.015 (1.01%)
5 Mar 2026 1.5275 1.5275 1.52 1.52 25,575 -0.0075 (-0.49%)
4 Mar 2026 1.52 1.52 1.485 1.485 11,242 -0.035 (-2.30%)
3 Mar 2026 1.6 1.6 1.555 1.56 94,335 -0.04 (-2.50%)
2 Mar 2026 1.58 1.58 1.58 1.58 58,473 0 (0%)
27 Feb 2026 1.6 1.6 1.6 1.6 4,687 0 (0%)
26 Feb 2026 1.515 1.515 1.515 1.515 0 0 (0%)

1 - 25 of 224 results

Page 1 of 9

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.