InvestSMART

iShares Global Healthcare ETF (ASX: IXJ) - Share Price

Current share price for IXJ : $144.090 0.58 (0.40%)+

iShares Global Healthcare ETF (IXJ) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares Global Healthcare ETF (IXJ, formerly iShares Global Healthcare) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of the healthcare sector of the economy and important to global markets, as represented by the S&P 1200 Global Healthcare Sector Index (the Underlying Index). The responsible entity of the fund is BlackRock Fund Advisors.

InvestSMART's Custom Portfolios allows you to invest in iShares Global Healthcare ETF (ASX: IXJ). Find out more.

IXJ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 137.1 153.2 125.86 144.09 19,098 6.99 (5.10%)
Last Year (2024) 126.5 149 125.99 136.89 11,213 10.39 (8.21%)
This Financial Year (FY2026) 129.99 153.2 125.86 144.09 21,857 14.1 (10.85%)
Last Financial Year (FY2025) 140 149.81 126.48 131.07 13,897 -8.93 (-6.38%)

IXJ Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2025 144.52 144.84 142.5 144.09 9,256 -0.43 (-0.30%)
11 Dec 2025 143.5 143.81 142.75 143.51 15,602 0.01 (0.01%)
10 Dec 2025 142.43 142.43 141.15 141.4 8,837 -1.03 (-0.72%)
9 Dec 2025 144.5 144.5 142.42 142.5 16,175 -2 (-1.38%)
8 Dec 2025 144.92 144.92 143.85 143.9 9,944 -1.02 (-0.70%)
5 Dec 2025 145 145.7 144.68 144.75 11,794 -0.25 (-0.17%)
4 Dec 2025 146.43 146.79 145 146.04 7,464 -0.39 (-0.27%)
3 Dec 2025 147.32 147.32 146.29 146.29 7,465 -1.03 (-0.70%)
2 Dec 2025 147.98 147.98 147.03 147.27 13,028 -0.71 (-0.48%)
1 Dec 2025 149.96 149.96 148.71 148.71 16,922 -1.25 (-0.83%)
28 Nov 2025 150.6 151.99 148.65 149.47 11,399 -1.13 (-0.75%)
27 Nov 2025 151.4 151.41 150.13 150.13 11,602 -1.27 (-0.84%)
26 Nov 2025 153 153.2 150.91 150.91 12,040 -2.09 (-1.37%)
25 Nov 2025 148.16 151 148.16 148.8 20,047 0.64 (0.43%)
24 Nov 2025 148.14 148.98 148.14 148.3 11,358 0.16 (0.11%)
21 Nov 2025 146.83 146.83 145.48 146.32 15,233 -0.51 (-0.35%)
20 Nov 2025 146.28 146.83 145.73 145.81 274,999 -0.47 (-0.32%)
19 Nov 2025 145.7 146.42 145.4 145.94 15,841 0.24 (0.16%)
18 Nov 2025 145.44 145.95 145.3 145.72 13,583 0.28 (0.19%)
17 Nov 2025 144.81 145.33 144.62 144.81 12,376 0 (0%)
14 Nov 2025 144.8 146.2 144.8 145.81 16,401 1.01 (0.70%)
13 Nov 2025 145.8 145.98 145 145.38 8,642 -0.42 (-0.29%)
12 Nov 2025 144.42 144.62 143.77 144.14 19,181 -0.28 (-0.19%)
11 Nov 2025 140.5 141.18 140.16 140.73 77,505 0.23 (0.16%)
10 Nov 2025 140.96 140.97 139.5 139.61 17,811 -1.35 (-0.96%)

1 - 25 of 4309 results

Page 1 of 173

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.