Current share price for IOZ : $36.000 0.34 (0.95%)+
iShares Core S&P/ASX 200 ETF (IOZ) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares Core S&P/ASX 200 ETF (IOZ, formerly iShares S&P/ASX 200 ETF) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of the market, as represented by the S&P/ASX 200 Index (the Underlying Index). The responsible entity of the fund is BlackRock Investment Management (Australia) Limited.
ASX Code | IOZ |
Website | N/A |
Industry/Sector | Asset Management & Custody Banks |
Market Cap ($M) | 7,612 |
IOZ Share Price | $36.010 |
Day High | $36.050 |
Day Low | $35.850 |
Last Close | $35.660 |
IOZ Share Price Movement | $0.35 ( 0.98% ) |
Equity Australia Large Blend | |
S&P/ASX 200 TR AUD | |
![]() ![]() ![]() ![]() ![]() |
|
![]() ![]() ![]() ![]() |
|
Investment Fund | |
6 Dec 2010 | |
$7592.27 million (as at 10 Sep 2025) |
1 Month % | 3 Month % | 6 Month % | 1 Year % p.a. | 2 Year % p.a. | 3 Year % p.a. | 5 Year % p.a. | 10 Year % p.a. | |
---|---|---|---|---|---|---|---|---|
Total return | 3.1 | 7 | 11.66 | 14.7 | 14.72 | 12.97 | 12.23 | 9.7 |
Growth return | 3.1 | 6.14 | 9.72 | 10.54 | 10.51 | 8.53 | 7.78 | 5.07 |
Income return (Yield) | 0 | 0.86 | 1.94 | 4.16 | 4.21 | 4.44 | 4.45 | 4.63 |
Market index (S&P/ASX 200 TR AUD) |
||||||||
Total return | 3.1 | 7.03 | 11.65 | 14.74 | 14.82 | 13.04 | 12.32 | 9.87 |
Distribution Type | Dividend | Franking | Ex-dividend date | Payment date | Current Price+ | Price 7D Avg | Dividend Yield |
---|---|---|---|---|---|---|---|
HFResult | 28¢ | 33.12% | 1 Jul 2025 | 11 Jul 2025 | - | - | - |
Result | 27.7¢ | 88% | 7 Apr 2025 | 17 Apr 2025 | - | - | - |
Result | 17.56¢ | 65.61% | 7 Jan 2025 | 17 Jan 2025 | - | - | - |
See all dividends from iShares Core S&P/ASX 200 ETF (IOZ) or use our Upcoming Dividends tool to search for dividends across all ASX-listed securities.
Year to Jun | NPAT | EPS | EPS chg (%) | PER | DPS | Yield (%) | Franking (%) |
---|---|---|---|---|---|---|---|
2024A | $550.90 | $304.80 | -23.00% | 9.80 | 113.30 | 3.80% | 70.3% |
2023A | $554.23 | $396.00 | -2,211.80% | 7.20 | 129.10 | 4.50% | 52.5% |
2022A | -$286.33 | -$18.80 | -102.60% | 0.00 | 161.30 | 5.40% | 42.4% |
Company | Mkt Cap | EPS Growth (%) | P/E (%) | Dividend Yield (%) | ||||||
---|---|---|---|---|---|---|---|---|---|---|
2022 A | 2023 A | 2024 A | 2022 A | 2023 A | 2024 A | 2022 A | 2023 A | 2024 A | ||
Insignia Financial Ltd (IFL) | $3,018M | -0.1898 | -0.0413 | 0.0296 | 11.6974 | 12.2017 | 11.8515 | 0.00% | 0.00% | 0.00% |
iShares Core S&P/ASX 200 ETF (IOZ) | $188M | -0.2302 | 0.0000 | 0.0000 | 11.7377 | 0.0000 | 0.0000 | 3.17% | 0.00% | 0.00% |
Netwealth Group Limited (NWL) | $7,819M | 0.3930 | 0.1343 | 0.1791 | 67.1368 | 59.1871 | 50.1968 | 1.21% | 1.33% | 1.60% |
Pinnacle Investment Management Group Limited (PNI) | $4,217M | 0.3714 | 0.1854 | 0.1853 | 29.8077 | 25.1453 | 21.2135 | 3.23% | 3.56% | 4.10% |
Perpetual Limited (PPT) | $2,352M | 0.1876 | 0.0612 | -0.0498 | 12.1584 | 11.4575 | 12.0576 | 5.61% | 6.34% | 6.34% |
Name | Position | Start Date |
---|---|---|
Mr J Collins | Non-Executive Director | 29 Jul 2015 |
Mr M S McCorry | Non-Executive Director | 2 Dec 2009 |
Mr A Landman | Non-Executive Director | 3 Feb 2020 |
I Davila | Non-Executive Director | 5 Mar 2020 |
Date of change | Director | Buy/Sell | Security Type | Qty | Trade Price | Value |
---|
See all changes in directors' interest & trades for iShares Core S&P/ASX 200 ETF (IOZ) or use our Changes in directors' interest tool to search for changes & trades across all ASX-listed securities.
iShares Core S&P/ASX 200 ETF's (IOZ) current share price is $36.01. This constitutes a price movement of 0.73% when compared to the share price 7 days ago and is -0.88% below IOZ's 12-month high of $36.33 per share. Prices are delayed by at least 20 minutes.
Relative to the previous close share price of $35.66, iShares Core S&P/ASX 200 ETF's (IOZ) current share price of $36.01 constitutes a movement of $0.35 or 0.98%. iShares Core S&P/ASX 200 ETF's (IOZ) share price movement is 0.73% when compared to 7 days ago and is -0.88% below IOZ's 52-week high of $36.33.
iShares Core S&P/ASX 200 ETF's (IOZ) 52-week high is $36.33 which was reached on 21 Aug 2025. Relative to this, IOZ's current share price of $36.01 constitutes a -$0.32 or -0.88% drop since that high of $36.33 per IOZ share.
iShares Core S&P/ASX 200 ETF's (IOZ) 52-week low is $29.56 which was reached on 7 Apr 2025. Relative to this, IOZ's current share price of $36.01 constitutes a $6.45 or 21.82% gain since that low of $29.56 per IOZ share.
iShares Core S&P/ASX 200 ETF (IOZ) last distribution or dividend was $0.28 per share and was paid on 11 Jul 2025. This last IOZ distribution or dividend included 33.12% franking.
Upcoming ex-distribution date: 1 Jul 2025
Upcoming record date: 2 Jul 2025
Upcoming payment date: 11 Jul 2025
ETFs, such as iShares Core S&P/ASX 200 ETF (IOZ), pay distributions instead of dividends. The difference is that dividends are declared by companies from part of the profits made during any given year and the company’s management decide the amount of earnings retained verses how much to pay out to investors. An ETF, like iShares Core S&P/ASX 200 ETF (IOZ), must pay out all realised income. This is a combination of any dividends received plus capital gains realised from the buying and selling of underlying holdings within iShares Core S&P/ASX 200 ETF (IOZ).
A distribution has three key dates:
Ex-distribution date: Date the distribution value leaves the ETF. This will normally correspond with the ETF unit price dropping in value by the same amount as the distribution.
Record date: Date someone must be on the unit registry to receive the distribution.
Payment date date: Date the distribution is paid to the unit holder.
iShares Core S&P/ASX 200 ETF (IOZ) has a current dividend yield of n/a this year. Last year's dividend yield was 3.60%. The dividend yield for IOZ is a ratio that tells you the percentage of iShares Core S&P/ASX 200 ETF (IOZ)'s share price that it pays out in dividends each year. The dividend yield is calculated by dividing the annual dividends by the current share price.
The "management expense ratio" (MER) for iShares Core S&P/ASX 200 ETF (IOZ) is 0.15%. This is the total expense for operating an ETF or managed fund like iShares Core S&P/ASX 200 ETF (IOZ). This includes management fees and other operating expenses which all come out of an investor's return.
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate,
complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892)
and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and,
if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest.
No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser.
Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.