InvestSMART

iShares Global 100 ETF (ASX: IOO) - Share Price

Current share price for IOO : $186.840 4.07 (2.13%)+

iShares Global 100 ETF (IOO) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares Global 100 ETF (IOO) is an exchange traded fund seeks to track the investment results of an index composed of 100 large-capitalization global equities. Exposure to a broad range of large international companies in developed and emerging markets. Use to diversify internationally and seek long-term growth in portfolio.

InvestSMART's Custom Portfolios allows you to invest in iShares Global 100 ETF (ASX: IOO). Find out more.

IOO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 162.01 192.48 137.3 186.84 33,699 24.83 (15.33%)
Last Year (2024) 117.36 167.34 116.61 161.46 29,665 44.1 (37.58%)
This Financial Year (FY2026) 161.1 192.48 161.1 186.84 31,441 25.74 (15.98%)
Last Financial Year (FY2025) 146.8 167.34 135.47 164.21 33,351 17.41 (11.86%)

IOO Share Price History

Date Open High Low Close Volume Daily Movement
21 Nov 2025 186.71 188.99 185.88 186.84 42,719 0.13 (0.07%)
20 Nov 2025 189 190.95 189 190.91 88,850 1.91 (1.01%)
19 Nov 2025 187 187.01 185.01 186.15 41,774 -0.85 (-0.45%)
18 Nov 2025 189.33 189.33 187.235 187.5 63,268 -1.83 (-0.97%)
17 Nov 2025 188.6 190.26 188.6 190.18 39,553 1.58 (0.84%)
14 Nov 2025 190 190 188.57 188.57 42,177 -1.43 (-0.75%)
13 Nov 2025 192.35 192.35 190.8 191.68 30,317 -0.67 (-0.35%)
12 Nov 2025 191 192.48 191 192.17 31,453 1.17 (0.61%)
11 Nov 2025 190.2 191.37 190.2 190.81 31,057 0.61 (0.32%)
10 Nov 2025 188.82 189.47 188.57 189 23,621 0.18 (0.10%)
7 Nov 2025 189.51 189.8 188.51 188.82 25,696 -0.69 (-0.36%)
6 Nov 2025 190.57 190.57 189.51 190 35,130 -0.57 (-0.30%)
5 Nov 2025 190 190.6 188.85 189.43 42,262 -0.57 (-0.30%)
4 Nov 2025 190.96 192 190.14 190.14 27,931 -0.82 (-0.43%)
3 Nov 2025 192.22 192.3 190.33 190.61 47,315 -1.61 (-0.84%)
31 Oct 2025 191.49 192.28 191.49 192.21 72,492 0.72 (0.38%)
30 Oct 2025 190.02 191.4 190 190.3 37,776 0.28 (0.15%)
29 Oct 2025 188.5 189.36 188.31 188.85 60,009 0.35 (0.19%)
28 Oct 2025 188.01 188.48 187.75 187.85 28,300 -0.16 (-0.09%)
27 Oct 2025 186.25 187.64 186.25 187.64 31,812 1.39 (0.75%)
24 Oct 2025 184.76 185.46 184.59 185.16 41,113 0.4 (0.22%)
23 Oct 2025 184.68 184.82 183.96 184.25 33,683 -0.43 (-0.23%)
22 Oct 2025 185.5 185.5 184.5 184.87 37,277 -0.63 (-0.34%)
21 Oct 2025 184.29 185.14 184.18 184.71 33,017 0.42 (0.23%)
20 Oct 2025 182.99 183.84 182.56 183.75 39,404 0.76 (0.42%)

1 - 25 of 4655 results

Page 1 of 187

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.