InvestSMART

iShares MSCI South Korea ETF (ASX: IKO) - Share Price

- Current share price for IKO : $146.070

iShares MSCI South Korea ETF (IKO) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares MSCI South Korea ETF (IKO, formerly iShares MSCI South Korea Capped ETF) aims to provide investors with the performance of the MSCI Korea 25/50 Index, before fees and expenses. The index is designed to measure the performance of Korean large- and mid- capitalisation companies.

IKO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 85.61 157.99 84.51 146.07 4,666 60.46 (70.62%)
Last Year (2024) 99.9 108.12 84.61 85.39 4,537 -14.51 (-14.52%)
This Financial Year (FY2026) 111.3 157.99 109.19 146.07 5,276 34.77 (31.24%)
Last Financial Year (FY2025) 102.33 115.11 84.51 113.23 3,869 10.9 (10.65%)

IKO Share Price History

Date Open High Low Close Volume Daily Movement
8 May 2020 80.8 81.59 80.7 80.7 1,935 -0.1 (-0.12%)
7 May 2020 80.59 81.29 80.495 80.91 1,712 0.32 (0.40%)
6 May 2020 80.52 80.82 79.97 80.43 1,686 -0.09 (-0.11%)
5 May 2020 80.16 80.37 79.9 80.37 567 0.21 (0.26%)
4 May 2020 79.9 81.03 79.89 79.89 507 -0.01 (-0.01%)
1 May 2020 81.14 81.14 79.88 79.88 806 -1.26 (-1.55%)
30 Apr 2020 82.09 82.94 82.09 82.94 1,626 0.85 (1.04%)
29 Apr 2020 80.3 81.61 80.3 80.97 1,234 0.67 (0.83%)
28 Apr 2020 80.5 80.74 80.21 80.3 887 -0.2 (-0.25%)
27 Apr 2020 78.92 80.28 78.92 80.24 1,095 1.32 (1.67%)
24 Apr 2020 80.42 80.47 79.15 79.15 649 -1.27 (-1.58%)
23 Apr 2020 81.7 81.7 80.8 80.94 602 -0.76 (-0.93%)
22 Apr 2020 78.09 79.71 78.09 79.71 630 1.62 (2.07%)
21 Apr 2020 80.3 80.3 78.91 78.98 2,040 -1.32 (-1.64%)
20 Apr 2020 82.27 82.27 81.34 81.71 1,021 -0.56 (-0.68%)
17 Apr 2020 81.19 82.47 81.19 82.47 3,172 1.28 (1.58%)
16 Apr 2020 78.1 80.05 78.06 80.04 5,274 1.94 (2.48%)
15 Apr 2020 78.66 79.51 78.46 79.45 1,156 0.79 (1%)
14 Apr 2020 79 79.32 78.18 79.05 3,417 0.05 (0.06%)
9 Apr 2020 79.97 80.72 79.58 79.58 2,714 -0.39 (-0.49%)
8 Apr 2020 80.69 81.7 80.45 81.7 1,170 1.01 (1.25%)
7 Apr 2020 80.42 81.33 80 80.04 50,096 -0.38 (-0.47%)
6 Apr 2020 78.5 80.19 78.19 80 28,576 1.5 (1.91%)
3 Apr 2020 77.27 77.71 76.45 76.45 1,186 -0.82 (-1.06%)
2 Apr 2020 74.55 75.94 74.04 75.91 1,317 1.36 (1.82%)

1401 - 1425 of 4624 results

Page 57 of 185

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.