InvestSMART

iShares MSCI South Korea ETF (ASX: IKO) - Share Price

Current share price for IKO : $265.500 11.16 (4.39%)+

iShares MSCI South Korea ETF (IKO) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares MSCI South Korea ETF (IKO, formerly iShares MSCI South Korea Capped ETF) aims to provide investors with the performance of the MSCI Korea 25/50 Index, before fees and expenses. The index is designed to measure the performance of Korean large- and mid- capitalisation companies.

IKO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 152.5 329.88 151.72 265.5 9,381 101.84 (66.78%)
Last Year (2025) 85.61 160 84.51 152.5 4,613 66.89 (78.13%)
This Financial Year (FY2027) 292.89 292.89 246.5 265.5 9,380 -38.55 (-13.16%)
Last Financial Year (FY2026) 111.3 329.88 109.19 302.8 7,152 191.5 (172.06%)

IKO Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2026 253.46 263 246.5 254.34 8,663 0.88 (0.35%)
8 Jul 2026 255 269.19 250.37 253.38 7,925 -1.62 (-0.64%)
7 Jul 2026 278 278 253.01 261 12,242 -17 (-6.12%)
6 Jul 2026 273.91 283.15 267.23 272.58 5,741 -1.33 (-0.49%)
3 Jul 2026 260.03 274.63 250.52 272.9 9,294 12.87 (4.95%)
2 Jul 2026 279.99 279.99 260.02 263 11,289 -16.99 (-6.07%)
1 Jul 2026 292.89 292.89 276 280.7 10,505 -12.19 (-4.16%)
30 Jun 2026 300 305.91 293 302.8 8,207 2.8 (0.93%)
29 Jun 2026 295 302.77 290 299.07 4,237 4.07 (1.38%)
26 Jun 2026 316 316 287.1 293.14 12,793 -22.86 (-7.23%)
25 Jun 2026 320.2 324 311.5 319.79 9,235 -0.41 (-0.13%)
24 Jun 2026 296.24 307.08 287.61 301 14,508 4.76 (1.61%)
23 Jun 2026 320.66 324.06 296.42 297.11 10,575 -23.55 (-7.34%)
22 Jun 2026 314.6 325 312.53 320.66 12,363 6.06 (1.93%)
19 Jun 2026 325 329.88 311.83 321.7 8,849 -3.3 (-1.02%)
18 Jun 2026 312 320 312 320 6,349 8 (2.56%)
17 Jun 2026 306 314.79 304.38 312.01 3,472 6.01 (1.96%)
16 Jun 2026 308.36 310.7 304.45 310 5,239 1.64 (0.53%)
15 Jun 2026 298.51 306.3 298.51 304.45 9,085 5.94 (1.99%)
12 Jun 2026 296.15 300 285.7 285.7 6,229 -10.45 (-3.53%)
11 Jun 2026 267 275.01 260.84 273.2 10,187 6.2 (2.32%)
10 Jun 2026 278.99 284.31 266.18 272.12 7,834 -6.87 (-2.46%)
9 Jun 2026 282 288.24 268.8 286.01 15,775 4.01 (1.42%)
5 Jun 2026 282.93 282.93 282.93 282.93 0 0 (0%)
4 Jun 2026 310 310 297 301.5 15,769 -8.5 (-2.74%)

1 - 25 of 4786 results

Page 1 of 192

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.