InvestSMART

iShares MSCI South Korea ETF (ASX: IKO) - Share Price

Current share price for IKO : $264.360 0.6 (0.23%)+

iShares MSCI South Korea ETF (IKO) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares MSCI South Korea ETF (IKO, formerly iShares MSCI South Korea Capped ETF) aims to provide investors with the performance of the MSCI Korea 25/50 Index, before fees and expenses. The index is designed to measure the performance of Korean large- and mid- capitalisation companies.

IKO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 152.5 329.88 151.72 264.36 9,326 112.46 (73.74%)
Last Year (2025) 85.61 160 84.51 152.5 4,613 66.89 (78.13%)
This Financial Year (FY2027) 292.89 292.89 193.66 264.36 9,193 -27.93 (-9.54%)
Last Financial Year (FY2026) 111.3 329.88 109.19 302.8 7,152 191.5 (172.06%)

IKO Share Price History

Date Open High Low Close Volume Daily Movement
9 Sep 2026 262.87 267 262.66 264.96 1,262 2.09 (0.80%)
8 Sep 2026 264.76 269.99 261.98 261.98 4,218 -2.78 (-1.05%)
7 Sep 2026 255 262.77 255 261 5,562 6 (2.35%)
4 Sep 2026 248.96 252.43 247.46 251.58 1,419 2.62 (1.05%)
3 Sep 2026 250.32 250.51 242.84 246.42 4,126 -3.9 (-1.56%)
2 Sep 2026 247.73 249.41 245.17 245.5 5,391 -2.23 (-0.90%)
1 Sep 2026 254.01 254.21 250.61 252.93 1,661 -1.08 (-0.43%)
31 Aug 2026 246.67 252.88 242.95 251.14 3,325 4.47 (1.81%)
28 Aug 2026 252 253.73 250.14 250.85 2,571 -1.15 (-0.46%)
27 Aug 2026 255.93 256.64 251.9 252.34 6,140 -3.59 (-1.40%)
26 Aug 2026 248.33 252.41 246.7 248.84 3,277 0.51 (0.21%)
25 Aug 2026 245 247.82 236.16 246.67 4,922 1.67 (0.68%)
24 Aug 2026 252 252 245.38 246.37 3,841 -5.63 (-2.23%)
21 Aug 2026 248.92 255.32 248.49 253.35 5,620 4.43 (1.78%)
20 Aug 2026 239.89 253 239.89 251.26 7,540 11.37 (4.74%)
19 Aug 2026 240.5 242.59 234.13 238.45 7,371 -2.05 (-0.85%)
18 Aug 2026 258.03 261.71 249 249 8,584 -9.03 (-3.50%)
17 Aug 2026 256.02 257.29 253.85 257.29 9,154 1.27 (0.50%)
14 Aug 2026 254.92 256 251.49 255.22 5,754 0.3 (0.12%)
13 Aug 2026 246.56 252.54 246.56 248 6,928 1.44 (0.58%)
12 Aug 2026 235.33 243.99 235.33 241.93 5,783 6.6 (2.80%)
11 Aug 2026 229.06 236.29 228.73 234.09 6,677 5.03 (2.20%)
10 Aug 2026 233.42 235.59 230.45 232.28 5,818 -1.14 (-0.49%)
7 Aug 2026 232.12 235.14 228.73 231.5 4,203 -0.62 (-0.27%)
6 Aug 2026 240.15 240.15 229.42 232.04 8,067 -8.11 (-3.38%)

1 - 25 of 4830 results

Page 1 of 194

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.