InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. iShares S&P AUD Hedged ETF (IHVV)
  6. Share Price

iShares S&P AUD Hedged ETF (ASX: IHVV) - Share Price

Current share price for IHVV : $57.060 0.57 (0.99%)+

iShares S&P AUD Hedged ETF (IHVV) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares S&P 500 AUD Hedged ETF (IHVV) aims to provide investors with the performance of the market, before fees and expenses (including the cost of hedging), as represented by an index composed of large capitalisation U.S. equities (hedged to Australian dollars), that covers approximately 80% of available market capitalisation.

InvestSMART's Custom Portfolios allows you to invest in iShares S&P AUD Hedged ETF (ASX: IHVV). Find out more.

IHVV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 54.02 58.56 44.18 57.06 133,924 3.04 (5.63%)
Last Year (2024) 45 56 43.46 54.12 65,467 9.12 (20.27%)
This Financial Year (FY2026) 56.61 58.56 56.36 57.06 70,967 0.45 (0.79%)
Last Financial Year (FY2025) 51.02 56.95 44.18 56.93 106,968 5.91 (11.58%)

IHVV Share Price History

Date Open High Low Close Volume Daily Movement
3 Nov 2020 395.2 397.45 395.2 395.6 3,390 0.4 (0.10%)
2 Nov 2020 390.02 391.4 387.97 390.35 3,536 0.33 (0.08%)
30 Oct 2020 391.16 392.81 390.22 391 31,987 -0.16 (-0.04%)
29 Oct 2020 392.08 394.29 391.22 394.26 9,892 2.18 (0.56%)
28 Oct 2020 401.9 402.26 401.53 401.53 1,760 -0.37 (-0.09%)
27 Oct 2020 405.94 406.63 405.36 406.47 2,184 0.53 (0.13%)
26 Oct 2020 410.47 411.01 409.71 410.03 2,177 -0.44 (-0.11%)
23 Oct 2020 411.57 412.7 411.39 412.09 4,616 0.52 (0.13%)
22 Oct 2020 409.01 410.89 407 407.14 2,166 -1.87 (-0.46%)
21 Oct 2020 410.94 413.02 410.94 412.99 2,047 2.05 (0.50%)
20 Oct 2020 410.95 411.66 410 410.51 15,867 -0.44 (-0.11%)
19 Oct 2020 416.04 416.66 415.1 416.16 11,408 0.12 (0.03%)
16 Oct 2020 415.15 416.755 414.91 414.91 674 -0.24 (-0.06%)
15 Oct 2020 415.99 416.12 413.85 414.69 2,452 -1.3 (-0.31%)
14 Oct 2020 419.17 420.5 419 419.88 18,787 0.71 (0.17%)
13 Oct 2020 421.38 422.28 419.91 420.09 9,437 -1.29 (-0.31%)
12 Oct 2020 414.96 415.39 413.87 415.38 6,637 0.42 (0.10%)
9 Oct 2020 412.78 413.24 412.06 412.64 2,636 -0.14 (-0.03%)
8 Oct 2020 407.02 408.35 407.01 408.17 34,652 1.15 (0.28%)
7 Oct 2020 397.99 401.1 397.99 401.08 2,452 3.09 (0.78%)
6 Oct 2020 404.18 405.99 404.11 405.19 3,974 1.01 (0.25%)
5 Oct 2020 400.93 402.25 400.54 401.34 1,869 0.41 (0.10%)
2 Oct 2020 402.44 402.44 394.18 395.23 5,351 -7.21 (-1.79%)
1 Oct 2020 401.34 403.91 400.7 403.91 7,364 2.57 (0.64%)
30 Sep 2020 398.05 400.58 393.37 393.37 3,073 -4.68 (-1.18%)

1201 - 1225 of 2708 results

Page 49 of 109

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.