InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. iShares S&P AUD Hedged ETF (IHVV)
  6. Share Price

iShares S&P AUD Hedged ETF (ASX: IHVV) - Share Price

Current share price for IHVV : $56.920 0.71 (1.23%)+

iShares S&P AUD Hedged ETF (IHVV) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares S&P 500 AUD Hedged ETF (IHVV) aims to provide investors with the performance of the market, before fees and expenses (including the cost of hedging), as represented by an index composed of large capitalisation U.S. equities (hedged to Australian dollars), that covers approximately 80% of available market capitalisation.

InvestSMART's Custom Portfolios allows you to invest in iShares S&P AUD Hedged ETF (ASX: IHVV). Find out more.

IHVV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 54.02 58.56 44.18 56.92 134,421 3.61 (6.68%)
Last Year (2024) 45 56 43.46 54.12 65,467 9.12 (20.27%)
This Financial Year (FY2026) 56.61 58.56 56.36 56.92 71,392 1.02 (1.80%)
Last Financial Year (FY2025) 51.02 56.95 44.18 56.93 106,968 5.91 (11.58%)

IHVV Share Price History

Date Open High Low Close Volume Daily Movement
7 Dec 2020 439 440.1 438.42 438.67 5,255 -0.33 (-0.08%)
4 Dec 2020 437 437 435.93 436.45 9,327 -0.55 (-0.13%)
3 Dec 2020 436.33 436.86 435.35 435.6 10,057 -0.73 (-0.17%)
2 Dec 2020 434.2 435.2 432.8 434.11 3,069 -0.09 (-0.02%)
1 Dec 2020 431.72 434.91 431.33 434.24 5,825 2.52 (0.58%)
30 Nov 2020 433.4 433.4 430.17 430.17 2,687 -3.23 (-0.75%)
27 Nov 2020 431.81 431.81 429.22 430.88 4,472 -0.93 (-0.22%)
26 Nov 2020 431.51 432.63 431.29 431.97 4,449 0.46 (0.11%)
25 Nov 2020 431.5 434.25 431.5 433.02 8,297 1.52 (0.35%)
24 Nov 2020 425 429.57 425 428.96 7,598 3.96 (0.93%)
23 Nov 2020 445.23 445.23 422 424.76 13,046 -20.47 (-4.60%)
20 Nov 2020 423.9 424.4 422.65 424.03 3,204 0.13 (0.03%)
19 Nov 2020 425 425 422.9 423.91 4,649 -1.09 (-0.26%)
18 Nov 2020 429.78 429.78 427.93 428.52 2,124 -1.26 (-0.29%)
17 Nov 2020 430.05 439.18 428.95 429.46 6,620 -0.59 (-0.14%)
16 Nov 2020 426.88 429 426.88 429 325 2.12 (0.50%)
13 Nov 2020 422.27 422.27 419.46 421.36 4,617 -0.91 (-0.22%)
12 Nov 2020 425.83 426.2 421.77 421.77 46,117 -4.06 (-0.95%)
11 Nov 2020 422.41 423.32 420.51 422.1 6,382 -0.31 (-0.07%)
10 Nov 2020 423.81 424.15 419.03 419.09 6,684 -4.72 (-1.11%)
9 Nov 2020 420.16 424.5 418.95 424.49 4,901 4.33 (1.03%)
6 Nov 2020 418.01 418.01 414.65 414.65 15,329 -3.36 (-0.80%)
5 Nov 2020 410.3 415 409.37 412.99 7,417 2.69 (0.66%)
4 Nov 2020 402.27 409.18 398 405.41 8,402 3.14 (0.78%)
3 Nov 2020 395.2 397.45 395.2 395.6 3,390 0.4 (0.10%)

1176 - 1200 of 2707 results

Page 48 of 109

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.