InvestSMART

Hejaz High Income Active ETF (ASX: HJHI) - Share Price

- Current share price for HJHI : $1.095

Hejaz High Income Active ETF (HJHI) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Hejaz High Income Active ETF (HJHI) is an exchange traded fund that offers investors a way of accessing a portfolio of investments across securities within the equity asset class, including international and domestic equities.

HJHI Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1.095 1.125 1.085 1.095 4,501 0 (0%)
Last Year (2025) 0.975 1.135 0.945 1.105 18,331 0.13 (13.33%)
This Financial Year (FY2026) 1.07 1.135 1.02 1.095 29,912 0.025 (2.34%)
Last Financial Year (FY2025) 0.975 1.1 0.935 1.08 4,852 0.105 (10.77%)

HJHI Share Price History

Date Open High Low Close Volume Daily Movement
23 Jan 2026 1.105 1.105 1.095 1.095 1,455 -0.01 (-0.90%)
22 Jan 2026 1.11 1.11 1.095 1.095 698 -0.015 (-1.35%)
21 Jan 2026 1.11 1.11 1.095 1.105 17,110 -0.005 (-0.45%)
20 Jan 2026 1.11 1.11 1.11 1.11 34,225 0 (0%)
19 Jan 2026 1.125 1.125 1.11 1.12 1,514 -0.005 (-0.44%)
16 Jan 2026 1.125 1.125 1.12 1.125 3,575 0 (0%)
15 Jan 2026 1.12 1.125 1.115 1.12 1,037 0 (0%)
14 Jan 2026 1.115 1.12 1.115 1.115 1,058 0 (0%)
13 Jan 2026 1.115 1.115 1.105 1.105 2,365 -0.01 (-0.90%)
12 Jan 2026 1.1 1.115 1.1 1.11 1,621 0.01 (0.91%)
9 Jan 2026 1.1 1.105 1.1 1.105 544 0.005 (0.45%)
8 Jan 2026 1.095 1.095 1.085 1.095 3,304 0 (0%)
7 Jan 2026 1.085 1.095 1.085 1.095 1,823 0.01 (0.92%)
6 Jan 2026 1.1 1.1 1.1 1.1 124 0 (0%)
5 Jan 2026 1.1 1.1 1.085 1.09 634 -0.01 (-0.91%)
2 Jan 2026 1.095 1.095 1.095 1.095 936 0 (0%)
31 Dec 2025 1.11 1.11 1.105 1.105 724 -0.005 (-0.45%)
30 Dec 2025 1.105 1.105 1.1 1.105 526 0 (0%)
29 Dec 2025 1.115 1.115 1.1 1.1 4,186 -0.015 (-1.35%)
24 Dec 2025 1.11 1.11 1.11 1.11 19,619 0 (0%)
23 Dec 2025 1.12 1.12 1.11 1.12 33 0 (0%)
22 Dec 2025 1.105 1.115 1.105 1.105 901 0 (0%)
19 Dec 2025 1.11 1.11 1.11 1.11 998 0 (0%)
18 Dec 2025 1.11 1.11 1.11 1.11 441 0 (0%)
17 Dec 2025 1.105 1.11 1.105 1.11 316 0.005 (0.45%)

1 - 25 of 441 results

Page 1 of 18

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.