InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Fin Resources Limited (FIN)
  6. Share Price

Fin Resources Limited (ASX: FIN) - Share Price

- Current share price for FIN : $0.004

Fin Resources Limited (FIN) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Fin Resources Limited (FIN), an ASX-listed company, is focused on advancing sustainable projects leveraging Australia's natural resources. Key developments include the McKenzie Springs Project and strategic lithium ventures.

FIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.004 0.007 0.004 310,915 0 (0%)
Last Year (2024) 0.022 0.023 0.004 0.004 366,236 -0.018 (-81.82%)
This Financial Year (FY2026) 0.003 0.004 0.004 168,402 0.001 (33.33%)
Last Financial Year (FY2025) 0.008 0.009 0.003 0.003 280,126 -0.005 (-62.50%)

FIN Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 2019 0.012 0.012 0.012 0.012 85,000 0 (0%)
24 Jun 2019 0.012 0.012 0.012 0.012 161,611 0 (0%)
21 Jun 2019 0.012 0.012 0.012 0.012 150,000 0 (0%)
20 Jun 2019 0.013 0.013 0.013 0.013 47,500 0 (0%)
19 Jun 2019 0.012 0.012 0.012 0.012 443,288 0 (0%)
18 Jun 2019 0.013 0.013 0.013 0.013 0 0 (0%)
17 Jun 2019 0.013 0.013 0.013 0.013 3,525 0 (0%)
14 Jun 2019 0.01 0.01 0.01 0.01 75,000 0 (0%)
13 Jun 2019 0.013 0.013 0.013 0.013 0 0 (0%)
12 Jun 2019 0.013 0.013 0.013 0.013 253,525 0 (0%)
11 Jun 2019 0.012 0.013 0.012 0.013 87,500 0.001 (8.33%)
7 Jun 2019 0.012 0.014 0.012 0.014 721,364 0.002 (16.67%)
6 Jun 2019 0.014 0.014 0.014 0.014 392,940 0 (0%)
5 Jun 2019 0.016 0.016 0.015 0.015 290,579 -0.001 (-6.25%)
4 Jun 2019 0.015 0.016 0.015 0.016 39,888 0.001 (6.67%)
3 Jun 2019 0.015 0.016 0.015 0.016 109,118 0.001 (6.67%)
31 May 2019 0.014 0.014 0.014 0.014 146,553 0 (0%)
30 May 2019 0.014 0.014 0.014 0.014 0 0 (0%)
29 May 2019 0.014 0.014 0.014 0.014 22,388 0 (0%)
28 May 2019 0.015 0.015 0.015 0.015 0 0 (0%)
27 May 2019 0.015 0.015 0.015 0.015 0 0 (0%)
24 May 2019 0.015 0.015 0.015 0.015 12,500 0 (0%)
23 May 2019 0.015 0.015 0.015 0.015 135,112 0 (0%)
22 May 2019 0.015 0.015 0.015 0.015 249,999 0 (0%)
21 May 2019 0.015 0.015 0.015 0.015 20,000 0 (0%)

1551 - 1575 of 2674 results

Page 63 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.