InvestSMART

Fin Resources Limited (ASX: FIN) - Share Price

Current share price for FIN : $0.012 0.001 (9.09%)+

Fin Resources Limited (FIN) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Fin Resources Limited (FIN) is an ASX-listed mineral exploration company with a portfolio of exploration assets in Australia and North America.

FIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.011 0.016 0.009 0.012 4,546,846 0.001 (9.09%)
Last Year (2025) 0.004 0.017 0.003 0.011 786,997 0.007 (175%)
This Financial Year (FY2026) 0.003 0.017 0.003 0.012 2,518,481 0.009 (300%)
Last Financial Year (FY2025) 0.008 0.009 0.003 0.003 280,126 -0.005 (-62.50%)

FIN Share Price History

Date Open High Low Close Volume Daily Movement
22 Jun 2023 0.015 0.015 0.014 0.014 2,770,689 -0.001 (-6.67%)
21 Jun 2023 0.017 0.017 0.017 0.017 0 0 (0%)
20 Jun 2023 0.016 0.017 0.016 0.017 107,918 0.001 (6.25%)
19 Jun 2023 0.016 0.016 0.016 0.016 1,461,006 0 (0%)
16 Jun 2023 0.015 0.016 0.015 0.016 883,278 0.001 (6.67%)
15 Jun 2023 0.015 0.015 0.014 0.015 749,800 0 (0%)
14 Jun 2023 0.015 0.015 0.015 0.015 1,040,000 0 (0%)
13 Jun 2023 0.015 0.015 0.015 0.015 0 0 (0%)
9 Jun 2023 0.015 0.015 0.015 0.015 30,000 0 (0%)
8 Jun 2023 0.017 0.017 0.016 0.017 645,190 0 (0%)
7 Jun 2023 0.017 0.017 0.015 0.015 2,258,055 -0.002 (-11.76%)
6 Jun 2023 0.017 0.017 0.017 0.017 0 0 (0%)
5 Jun 2023 0.017 0.017 0.017 0.017 402,848 0 (0%)
2 Jun 2023 0.017 0.017 0.017 0.017 140,000 0 (0%)
1 Jun 2023 0.018 0.018 0.018 0.018 34,455 0 (0%)
31 May 2023 0.018 0.018 0.016 0.017 701,000 -0.001 (-5.56%)
30 May 2023 0.02 0.02 0.018 0.019 2,115,466 -0.001 (-5%)
29 May 2023 0.017 0.019 0.017 0.019 755,706 0.002 (11.76%)
26 May 2023 0.015 0.015 0.015 0.015 70,276 0 (0%)
25 May 2023 0.015 0.015 0.015 0.015 2,391,442 0 (0%)
24 May 2023 0.015 0.015 0.015 0.015 150,000 0 (0%)
23 May 2023 0.015 0.015 0.015 0.015 0 0 (0%)
22 May 2023 0.018 0.018 0.015 0.015 505,440 -0.003 (-16.67%)
19 May 2023 0.018 0.018 0.017 0.018 1,400,768 0 (0%)
18 May 2023 0.017 0.018 0.017 0.018 2,480,583 0.001 (5.88%)

726 - 750 of 2861 results

Page 30 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.