InvestSMART

Fin Resources Limited (ASX: FIN) - Share Price

- Current share price for FIN : $0.009

Fin Resources Limited (FIN) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Fin Resources Limited (FIN), an ASX-listed company, is focused on advancing sustainable projects leveraging Australia's natural resources. Key developments include the McKenzie Springs Project and strategic lithium ventures.

FIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.004 0.011 0.003 0.009 442,625 0.005 (125%)
Last Year (2024) 0.022 0.023 0.004 0.004 366,236 -0.018 (-81.82%)
This Financial Year (FY2026) 0.003 0.011 0.003 0.009 589,679 0.006 (200%)
Last Financial Year (FY2025) 0.008 0.009 0.003 0.003 280,126 -0.005 (-62.50%)

FIN Share Price History

Date Open High Low Close Volume Daily Movement
24 Aug 2023 0.012 0.012 0.01 0.01 1,149,200 -0.002 (-16.67%)
23 Aug 2023 0.012 0.012 0.012 0.012 130,000 0 (0%)
22 Aug 2023 0.013 0.013 0.013 0.013 11,538 0 (0%)
21 Aug 2023 0.012 0.013 0.011 0.013 989,586 0.001 (8.33%)
18 Aug 2023 0.012 0.012 0.012 0.012 498,770 0 (0%)
17 Aug 2023 0.013 0.013 0.012 0.012 568,771 -0.001 (-7.69%)
16 Aug 2023 0.014 0.014 0.013 0.013 1,056,432 -0.001 (-7.14%)
15 Aug 2023 0.015 0.015 0.015 0.015 0 0 (0%)
14 Aug 2023 0.015 0.015 0.015 0.015 625,000 0 (0%)
11 Aug 2023 0.013 0.013 0.013 0.013 0 0 (0%)
10 Aug 2023 0.015 0.015 0.013 0.013 533,500 -0.002 (-13.33%)
9 Aug 2023 0.015 0.015 0.015 0.015 0 0 (0%)
8 Aug 2023 0.015 0.015 0.015 0.015 416,080 0 (0%)
7 Aug 2023 0.015 0.015 0.015 0.015 56 0 (0%)
4 Aug 2023 0.016 0.016 0.016 0.016 0 0 (0%)
3 Aug 2023 0.016 0.016 0.016 0.016 0 0 (0%)
2 Aug 2023 0.015 0.016 0.015 0.016 56,979 0.001 (6.67%)
1 Aug 2023 0.015 0.015 0.015 0.015 0 0 (0%)
31 Jul 2023 0.015 0.015 0.015 0.015 100,360 0 (0%)
28 Jul 2023 0.017 0.017 0.015 0.015 66,689 -0.002 (-11.76%)
27 Jul 2023 0.016 0.017 0.015 0.017 886,066 0.001 (6.25%)
26 Jul 2023 0.016 0.016 0.016 0.016 6,257 0 (0%)
25 Jul 2023 0.016 0.016 0.016 0.016 843,800 0 (0%)
24 Jul 2023 0.015 0.015 0.015 0.015 538,651 0 (0%)
21 Jul 2023 0.015 0.015 0.015 0.015 0 0 (0%)

551 - 575 of 2731 results

Page 23 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.