InvestSMART

Fin Resources Limited (ASX: FIN) - Share Price

- Current share price for FIN : $0.005

Fin Resources Limited (FIN) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Fin Resources Limited (FIN) is an ASX-listed mineral exploration company with a portfolio of exploration assets in Australia and North America.

FIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.011 0.016 0.005 0.005 4,489,558 -0.006 (-54.55%)
Last Year (2025) 0.004 0.017 0.003 0.011 786,997 0.007 (175%)
This Financial Year (FY2027) 0.005 0.006 0.005 0.005 387,212 0 (0%)
Last Financial Year (FY2026) 0.003 0.017 0.003 0.006 2,858,394 0.003 (100%)

FIN Share Price History

Date Open High Low Close Volume Daily Movement
25 Oct 2024 0.007 0.007 0.007 0.007 0 0 (0%)
24 Oct 2024 0.0065 0.007 0.0065 0.007 57,010 0.0005 (7.69%)
23 Oct 2024 0.006 0.006 0.006 0.006 0 0 (0%)
22 Oct 2024 0.006 0.006 0.006 0.006 0 0 (0%)
21 Oct 2024 0.006 0.006 0.006 0.006 22,000 0 (0%)
18 Oct 2024 0.006 0.006 0.006 0.006 65,500 0 (0%)
17 Oct 2024 0.006 0.006 0.006 0.006 0 0 (0%)
16 Oct 2024 0.006 0.006 0.006 0.006 32,675 0 (0%)
15 Oct 2024 0.006 0.006 0.006 0.006 280,000 0 (0%)
14 Oct 2024 0.006 0.006 0.006 0.006 0 0 (0%)
11 Oct 2024 0.005 0.006 0.005 0.006 81,816 0.001 (20%)
10 Oct 2024 0.005 0.005 0.005 0.005 77,218 0 (0%)
9 Oct 2024 0.007 0.007 0.007 0.007 0 0 (0%)
8 Oct 2024 0.007 0.007 0.007 0.007 15,995 0 (0%)
7 Oct 2024 0.007 0.007 0.007 0.007 2 0 (0%)
4 Oct 2024 0.007 0.007 0.007 0.007 1,428 0 (0%)
3 Oct 2024 0.006 0.007 0.0055 0.007 344,795 0.001 (16.67%)
2 Oct 2024 0.005 0.005 0.005 0.005 0 0 (0%)
1 Oct 2024 0.005 0.005 0.005 0.005 657,922 0 (0%)
30 Sep 2024 0.005 0.005 0.005 0.005 0 0 (0%)
27 Sep 2024 0.005 0.005 0.005 0.005 570,135 0 (0%)
26 Sep 2024 0.006 0.006 0.005 0.005 180,000 -0.001 (-16.67%)
25 Sep 2024 0.006 0.006 0.006 0.006 10,000 0 (0%)
24 Sep 2024 0.006 0.006 0.006 0.006 1,000,000 0 (0%)
23 Sep 2024 0.005 0.005 0.005 0.005 0 0 (0%)

426 - 450 of 2904 results

Page 18 of 117

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.