InvestSMART

Fin Resources Limited (ASX: FIN) - Share Price

- Current share price for FIN : $0.011

Fin Resources Limited (FIN) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Fin Resources Limited (FIN) is an ASX-listed mineral exploration company with a portfolio of exploration assets in Australia and North America.

FIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.004 0.017 0.003 0.011 906,336 0.007 (175%)
Last Year (2024) 0.022 0.023 0.004 0.004 366,236 -0.018 (-81.82%)
This Financial Year (FY2026) 0.003 0.017 0.003 0.011 1,440,098 0.008 (266.67%)
Last Financial Year (FY2025) 0.008 0.009 0.003 0.003 280,126 -0.005 (-62.50%)

FIN Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 2024 0.018 0.018 0.018 0.018 433,484 0 (0%)
29 Apr 2024 0.017 0.019 0.017 0.018 636,242 0.001 (5.88%)
26 Apr 2024 0.018 0.018 0.018 0.018 164,666 0 (0%)
24 Apr 2024 0.017 0.018 0.017 0.018 64,321 0.001 (5.88%)
23 Apr 2024 0.017 0.017 0.016 0.016 58,435 -0.001 (-5.88%)
22 Apr 2024 0.016 0.016 0.016 0.016 91,411 0 (0%)
19 Apr 2024 0.017 0.017 0.017 0.017 171,601 0 (0%)
18 Apr 2024 0.017 0.017 0.017 0.017 0 0 (0%)
17 Apr 2024 0.017 0.017 0.017 0.017 309,494 0 (0%)
16 Apr 2024 0.016 0.018 0.016 0.018 284,401 0.002 (12.50%)
15 Apr 2024 0.016 0.016 0.016 0.016 56,707 0 (0%)
12 Apr 2024 0.017 0.017 0.017 0.017 81,873 0 (0%)
11 Apr 2024 0.017 0.018 0.017 0.018 436,117 0.001 (5.88%)
10 Apr 2024 0.016 0.018 0.016 0.017 198,645 0.001 (6.25%)
9 Apr 2024 0.016 0.016 0.015 0.015 12,690 -0.001 (-6.25%)
8 Apr 2024 0.016 0.016 0.016 0.016 29,800 0 (0%)
5 Apr 2024 0.016 0.016 0.016 0.016 95,400 0 (0%)
4 Apr 2024 0.016 0.016 0.016 0.016 64,610 0 (0%)
3 Apr 2024 0.016 0.016 0.016 0.016 213,857 0 (0%)
2 Apr 2024 0.02 0.02 0.015 0.017 623,451 -0.003 (-15%)
28 Mar 2024 0.017 0.017 0.017 0.017 31,250 0 (0%)
27 Mar 2024 0.018 0.018 0.018 0.018 0 0 (0%)
26 Mar 2024 0.018 0.018 0.018 0.018 0 0 (0%)
25 Mar 2024 0.018 0.018 0.018 0.018 116,849 0 (0%)
22 Mar 2024 0.018 0.018 0.018 0.018 0 0 (0%)

426 - 450 of 2777 results

Page 18 of 112

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.