InvestSMART

Global X Physical Precious Metals Basket (ASX: ETPMPM) - Share Price

Current share price for ETPMPM : $517.000 21.24 (4.28%)+

Global X Physical Precious Metals Basket (ETPMPM) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Precious Metal Basket (ETPMPM, formerly ETFS Physical PM Basket) offers a way to access physical gold, silver, platinum, and palladium via the stock exchange and avoids the need for investors to personally store their own bullion. ETPMPM provides exposure to the metals used in many of our modern technologies, from the smartphones in our hands to solar panels powering buildings.

ETPMPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 444.02 520.35 432.5 517 2,911 72.98 (16.44%)
Last Year (2025) 248.85 481.71 248.85 443 931 194.15 (78.02%)
This Financial Year (FY2026) 297.75 520.35 297.15 517 1,362 219.25 (73.64%)
Last Financial Year (FY2025) 220.42 330 220.36 303.5 590 83.08 (37.69%)

ETPMPM Share Price History

Date Open High Low Close Volume Daily Movement
1 Sep 2020 215.23 215.53 214.11 215.53 216 0.3 (0.14%)
31 Aug 2020 212.87 213.75 212.06 213.75 214 0.88 (0.41%)
30 Aug 2020 212.87 213.75 212.06 213.75 214 0.88 (0.41%)
29 Aug 2020 212.87 213.75 212.06 213.75 214 0.88 (0.41%)
28 Aug 2020 216 216 215.56 215.56 216 -0.44 (-0.20%)
27 Aug 2020 213.8 214 212.98 212.98 213 -0.82 (-0.38%)
26 Aug 2020 215 216.08 215 216.08 216 1.08 (0.50%)
25 Aug 2020 214.36 215.39 214.15 214.94 215 0.58 (0.27%)
24 Aug 2020 215.72 217.16 215.72 216.73 217 1.01 (0.47%)
23 Aug 2020 215.72 217.16 215.72 216.73 217 1.01 (0.47%)
22 Aug 2020 215.72 217.16 215.72 216.73 217 1.01 (0.47%)
21 Aug 2020 215.76 215.86 214.69 215.72 216 -0.04 (-0.02%)
20 Aug 2020 219.68 220 218.04 218.04 218 -1.64 (-0.75%)
19 Aug 2020 219.05 223.5 218.35 223.5 224 4.45 (2.03%)
18 Aug 2020 212.59 225 212.59 212.59 213 0 (0%)
17 Aug 2020 220.01 225 216.67 216.67 217 -3.34 (-1.52%)
16 Aug 2020 220.01 225 216.67 216.67 217 -3.34 (-1.52%)
15 Aug 2020 220.01 225 216.67 216.67 217 -3.34 (-1.52%)
14 Aug 2020 214.27 215.77 213.89 213.89 214 -0.38 (-0.18%)
13 Aug 2020 210.99 212.66 207 210.19 210 -0.8 (-0.38%)
12 Aug 2020 228 228 226.27 226.89 227 -1.11 (-0.49%)
11 Aug 2020 225.18 227 223 227 227 1.82 (0.81%)
10 Aug 2020 229.57 229.57 225.97 227.05 227 -2.52 (-1.10%)
9 Aug 2020 229.57 229.57 225.97 227.05 227 -2.52 (-1.10%)
8 Aug 2020 229.57 229.57 225.97 227.05 227 -2.52 (-1.10%)

1951 - 1975 of 4335 results

Page 79 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.