InvestSMART

Global X Physical Precious Metals Basket (ASX: ETPMPM) - Share Price

Current share price for ETPMPM : $495.910 17.75 (3.71%)+

Global X Physical Precious Metals Basket (ETPMPM) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Precious Metal Basket (ETPMPM, formerly ETFS Physical PM Basket) offers a way to access physical gold, silver, platinum, and palladium via the stock exchange and avoids the need for investors to personally store their own bullion. ETPMPM provides exposure to the metals used in many of our modern technologies, from the smartphones in our hands to solar panels powering buildings.

ETPMPM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 444.02 496.72 432.5 495.91 2,046 34.14 (7.69%)
Last Year (2025) 248.85 481.71 248.85 443 931 194.15 (78.02%)
This Financial Year (FY2026) 297.75 496.72 297.15 495.91 1,214 180.41 (60.59%)
Last Financial Year (FY2025) 220.42 330 220.36 303.5 590 83.08 (37.69%)

ETPMPM Share Price History

Date Open High Low Close Volume Daily Movement
14 Jan 2026 485 485 474.41 478.16 2,123 -6.84 (-1.41%)
13 Jan 2026 458.2 481.8 458.2 478.07 2,375 19.87 (4.34%)
12 Jan 2026 457.94 459.13 454 455.44 2,068 -2.5 (-0.55%)
11 Jan 2026 457.94 459.13 454 455.44 2,068 -2.5 (-0.55%)
10 Jan 2026 457.94 459.13 454 455.44 2,068 -2.5 (-0.55%)
9 Jan 2026 459.8 459.8 453.76 455 1,581 -4.8 (-1.04%)
8 Jan 2026 460 478 457.47 457.47 3,031 -2.53 (-0.55%)
7 Jan 2026 447.89 464.7 447.89 458.59 2,974 10.7 (2.39%)
6 Jan 2026 442 449.9 438.5 447.76 2,576 5.76 (1.30%)
5 Jan 2026 450 450 432.5 439.16 1,349 -10.84 (-2.41%)
4 Jan 2026 450 450 432.5 439.16 1,349 -10.84 (-2.41%)
3 Jan 2026 450 450 432.5 439.16 1,349 -10.84 (-2.41%)
2 Jan 2026 444.02 444.04 432.5 432.5 1,867 -11.52 (-2.59%)
1 Jan 2026 444.02 444.04 432.5 432.5 1,867 -11.52 (-2.59%)
31 Dec 2025 463.3 463.3 433.94 443 1,927 -20.3 (-4.38%)
30 Dec 2025 480 481.71 455 466.86 2,461 -13.14 (-2.74%)
29 Dec 2025 453.12 457.71 451.18 454.17 1,880 1.05 (0.23%)
28 Dec 2025 453.12 457.71 451.18 454.17 1,880 1.05 (0.23%)
27 Dec 2025 453.12 457.71 451.18 454.17 1,880 1.05 (0.23%)
26 Dec 2025 453.12 457.71 451.18 454.17 1,880 1.05 (0.23%)
25 Dec 2025 453.12 457.71 451.18 454.17 1,880 1.05 (0.23%)
24 Dec 2025 444.09 449.84 442.81 448.89 2,788 4.8 (1.08%)
23 Dec 2025 430.89 442.51 430.89 441.98 1,657 11.09 (2.57%)
22 Dec 2025 431.41 431.41 425.99 428.74 833 -2.67 (-0.62%)
21 Dec 2025 431.41 431.41 425.99 428.74 833 -2.67 (-0.62%)

1 - 25 of 4324 results

Page 1 of 173

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.