InvestSMART

Betashares Global Sustainability Leaders ETF (ASX: ETHI) - Share Price

Current share price for ETHI : $14.630 0.1 (0.68%)

Betashares Global Sustainability Leaders ETF (ETHI) provide an investment return that aims to track the performance of the Nasdaq Future Global Sustainability Leaders Index, before taking into account fees and expenses. It aims to track the performance of an index (before fees and expenses) that provides exposure to 200 large global stocks which are climate change leaders (as measured by their relative carbon efficiency) and which are not materially engaged in activities deemed inconsistent with responsible investment considerations.

ETHI Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2024) $12.91 $15.22 $12.82 $14.73 207,883 1.82 (14.10%)
Last Year (2023) $10.93 $13.13 $10.93 $12.95 206,973 2.02 (18.48%)
This Financial Year (FY2025) $14.63 $14.90 $14.50 $14.73 208,397 0.1 (0.68%)
Last Financial Year (FY2024) $12.23 $15.22 $11.80 $15.01 198,953 2.78 (22.73%)

ETHI Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2024 $14.75 $14.79 $14.71 $14.73 120,295 -0.02 (-0.14%)
17 Jul 2024 $14.90 $14.96 $14.88 $14.90 184,879 0 (0%)
16 Jul 2024 $14.80 $14.86 $14.79 $14.82 185,822 0.02 (0.14%)
15 Jul 2024 $14.71 $14.77 $14.71 $14.72 172,379 0.01 (0.07%)
12 Jul 2024 $14.57 $14.63 $14.57 $14.58 361,783 0.01 (0.07%)
11 Jul 2024 $14.64 $14.66 $14.62 $14.66 98,686 0.02 (0.14%)
10 Jul 2024 $14.58 $14.59 $14.55 $14.55 653,640 -0.03 (-0.21%)
9 Jul 2024 $14.60 $14.61 $14.57 $14.59 97,629 -0.01 (-0.07%)
8 Jul 2024 $14.53 $14.54 $14.50 $14.50 164,989 -0.03 (-0.21%)
5 Jul 2024 $14.58 $14.58 $14.53 $14.54 77,273 -0.04 (-0.27%)
4 Jul 2024 $14.60 $14.60 $14.54 $14.56 115,426 -0.04 (-0.27%)
3 Jul 2024 $14.60 $14.63 $14.56 $14.63 201,262 0.03 (0.21%)
2 Jul 2024 $14.58 $14.60 $14.54 $14.57 176,742 -0.01 (-0.07%)
1 Jul 2024 $14.80 $14.89 $14.52 $14.63 306,758 -0.17 (-1.15%)
28 Jun 2024 $14.95 $15.03 $14.94 $15.01 192,266 0.06 (0.40%)
27 Jun 2024 $14.91 $14.91 $14.84 $14.86 220,731 -0.05 (-0.34%)
26 Jun 2024 $14.99 $15.00 $14.89 $14.91 160,868 -0.08 (-0.53%)
25 Jun 2024 $14.92 $14.93 $14.90 $14.93 105,643 0.01 (0.07%)
24 Jun 2024 $15.00 $15.02 $14.96 $14.98 221,330 -0.02 (-0.13%)
21 Jun 2024 $14.99 $14.99 $14.95 $14.96 133,037 -0.03 (-0.20%)
20 Jun 2024 $14.98 $15.01 $14.95 $15.00 119,756 0.02 (0.13%)
19 Jun 2024 $15.03 $15.03 $14.97 $14.99 302,288 -0.04 (-0.27%)
18 Jun 2024 $15.01 $15.06 $15.00 $15.01 136,247 0 (0%)
17 Jun 2024 $14.95 $14.98 $14.91 $14.96 201,654 0.01 (0.07%)
14 Jun 2024 $14.91 $14.96 $14.91 $14.95 158,512 0.04 (0.27%)

1 - 25 of 1909 results

Page 1 of 77

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.