InvestSMART

ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF (ASX: CIVH) - Share Price

Current share price for CIVH : $1.205 0.005 (0.41%)+

ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF (CIVH) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF (CIVH) invests in a range of listed infrastructure securities spread across a number of infrastructure subsectors such as gas, electricity and water utilities, renewables, toll-roads, airports, rail and communication infrastructure and across geographic regions in both the developed and emerging markets.

CIVH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.215 1.21 1.195 1.205 10,250 -0.01 (-0.82%)
Last Year (2025) 1.1 1.24 1.11 1.215 18,217 0.115 (10.45%)
This Financial Year (FY2026) 1.155 1.24 1.135 1.205 15,803 0.05 (4.33%)
Last Financial Year (FY2025) 1.1 1.175 1.11 1.155 23,373 0.055 (5%)

CIVH Share Price History

Date Open High Low Close Volume Daily Movement
16 Jan 2026 1.205 1.205 1.205 1.205 22,787 0 (0%)
15 Jan 2026 1.2 1.21 1.2 1.21 79,921 0.01 (0.83%)
14 Jan 2026 1.2 1.2 1.2 1.2 0 0 (0%)
13 Jan 2026 1.2 1.2 1.2 1.2 20 0 (0%)
12 Jan 2026 1.195 1.195 1.195 1.195 0 0 (0%)
9 Jan 2026 1.195 1.195 1.195 1.195 0 0 (0%)
8 Jan 2026 1.195 1.195 1.195 1.195 9 0 (0%)
7 Jan 2026 1.195 1.195 1.195 1.195 0 0 (0%)
6 Jan 2026 1.2 1.2 1.195 1.195 10,015 -0.005 (-0.42%)
5 Jan 2026 1.215 1.215 1.215 1.215 0 0 (0%)
2 Jan 2026 1.215 1.215 1.215 1.215 0 0 (0%)
31 Dec 2025 1.215 1.215 1.215 1.215 91 0 (0%)
30 Dec 2025 1.22 1.22 1.22 1.22 9 0 (0%)
29 Dec 2025 1.22 1.22 1.22 1.22 91 0 (0%)
24 Dec 2025 1.215 1.215 1.215 1.215 0 0 (0%)
23 Dec 2025 1.215 1.215 1.215 1.215 41,347 0 (0%)
22 Dec 2025 1.21 1.21 1.21 1.21 20 0 (0%)
19 Dec 2025 1.215 1.215 1.215 1.215 35 0 (0%)
18 Dec 2025 1.215 1.215 1.215 1.215 0 0 (0%)
17 Dec 2025 1.215 1.215 1.215 1.215 0 0 (0%)
16 Dec 2025 1.215 1.215 1.215 1.215 0 0 (0%)
15 Dec 2025 1.215 1.215 1.215 1.215 0 0 (0%)
12 Dec 2025 1.215 1.215 1.215 1.215 45 0 (0%)
11 Dec 2025 1.2 1.2 1.2 1.2 4,200 0 (0%)
10 Dec 2025 1.215 1.22 1.215 1.22 95,189 0.005 (0.41%)

1 - 25 of 190 results

Page 1 of 8

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.