InvestSMART

Global X Battery Tech & Lithium ETF (ASX: ACDC) - Share Price

- Current share price for ACDC : $177.550

Global X Battery Tech & Lithium ETF (ACDC) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The Global X Lithium & Battery Tech ETF (ACDC) gives investors exposure to energy storage and production by investing in the lithium cycle, from mining and refining the metal to battery production.

InvestSMART's Custom Portfolios allows you to invest in Global X Battery Tech & Lithium ETF (ASX: ACDC). Find out more.

ACDC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 140.36 177.59 131.66 177.55 9,411 37.19 (26.50%)
Last Year (2025) 89.01 144.63 71.63 139 9,619 49.99 (56.16%)
This Financial Year (FY2026) 89.82 177.59 86.68 177.55 9,207 87.73 (97.67%)
Last Financial Year (FY2025) 82.25 91.97 71.63 89.48 10,979 7.23 (8.79%)

ACDC Share Price History

Date Open High Low Close Volume Daily Movement
12 May 2025 86.67 88.29 86.67 87.68 9,401 1.01 (1.17%)
9 May 2025 85.48 86.3 85.48 86.06 6,415 0.58 (0.68%)
8 May 2025 84.63 85.15 84.05 84.99 8,628 0.36 (0.43%)
7 May 2025 83.43 83.68 83.1 83.49 7,637 0.06 (0.07%)
6 May 2025 82.89 83.7 82.89 83.21 12,663 0.32 (0.39%)
5 May 2025 83.05 83.5 82.86 82.87 26,923 -0.18 (-0.22%)
2 May 2025 82.6 83.1 82.11 82.75 6,155 0.15 (0.18%)
1 May 2025 82.38 82.61 81.31 82.4 11,091 0.02 (0.02%)
30 Apr 2025 83.33 83.5 82.45 82.46 5,311 -0.87 (-1.04%)
29 Apr 2025 82.64 83.29 82.59 82.89 6,560 0.25 (0.30%)
28 Apr 2025 82.57 83.3 82.26 82.26 8,305 -0.31 (-0.38%)
24 Apr 2025 79.2 80.4 79.2 79.74 6,794 0.54 (0.68%)
23 Apr 2025 79.05 80 78.52 78.88 9,350 -0.17 (-0.22%)
22 Apr 2025 76.68 76.94 76.2 76.48 8,809 -0.2 (-0.26%)
17 Apr 2025 77.37 78.64 77.32 78.59 9,708 1.22 (1.58%)
16 Apr 2025 78 78.77 77.1 77.37 9,181 -0.63 (-0.81%)
15 Apr 2025 77.6 78.06 77.49 77.6 8,795 0 (0%)
14 Apr 2025 77.02 78.35 77.02 77.6 13,103 0.58 (0.75%)
11 Apr 2025 75.7 76.89 74 76.68 21,201 0.98 (1.29%)
10 Apr 2025 77.62 80 77.62 78.14 23,495 0.52 (0.67%)
9 Apr 2025 75 75 71.63 72.02 14,586 -2.98 (-3.97%)
8 Apr 2025 74.71 77 74.71 75.54 21,871 0.83 (1.11%)
7 Apr 2025 75 75 72 73.17 17,916 -1.83 (-2.44%)
4 Apr 2025 78 78.05 76.82 77.13 15,209 -0.87 (-1.12%)
3 Apr 2025 79.79 80.03 78.28 79.5 10,294 -0.29 (-0.36%)

251 - 275 of 1938 results

Page 11 of 78

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.