InvestSMART

Global X Battery Tech & Lithium ETF (ASX: ACDC) - Share Price

Current share price for ACDC : $142.550 2.45 (1.75%)+

Global X Battery Tech & Lithium ETF (ACDC) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The Global X Lithium & Battery Tech ETF (ACDC) offers investors exposure to the energy storage and production by investing in the full lithium cycle, from mining and refining the metal, through battery production.

InvestSMART's Custom Portfolios allows you to invest in Global X Battery Tech & Lithium ETF (ASX: ACDC). Find out more.

ACDC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 89.01 144.63 71.63 142.55 9,677 53.54 (60.15%)
Last Year (2024) 88.01 97.25 74 88.33 12,958 0.32 (0.36%)
This Financial Year (FY2026) 89.82 144.63 86.68 142.55 9,140 52.73 (58.71%)
Last Financial Year (FY2025) 82.25 91.97 71.63 89.48 10,979 7.23 (8.79%)

ACDC Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2025 142.32 144.63 142.32 142.55 7,937 0.23 (0.16%)
11 Dec 2025 140.5 141.99 139.83 140.1 11,667 -0.4 (-0.28%)
10 Dec 2025 139.39 140.18 138.62 140.18 9,118 0.79 (0.57%)
9 Dec 2025 138.28 138.75 137.01 137.27 8,115 -1.01 (-0.73%)
8 Dec 2025 136.5 138 136.07 138 4,737 1.5 (1.10%)
5 Dec 2025 135 136.79 135 136.49 6,072 1.49 (1.10%)
4 Dec 2025 134.97 134.99 133.9 133.9 4,442 -1.07 (-0.79%)
3 Dec 2025 135.5 136.12 134.74 135 4,611 -0.5 (-0.37%)
2 Dec 2025 135.19 136.27 134.51 135.54 7,673 0.35 (0.26%)
1 Dec 2025 136.57 137.51 135.4 135.4 11,775 -1.17 (-0.86%)
28 Nov 2025 135.75 136.91 135.08 135.89 7,418 0.14 (0.10%)
27 Nov 2025 136.2 136.92 135.34 135.68 7,402 -0.52 (-0.38%)
26 Nov 2025 133.5 134.54 131.02 134.03 6,657 0.53 (0.40%)
25 Nov 2025 131.4 132.41 130.76 130.76 10,390 -0.64 (-0.49%)
24 Nov 2025 130.25 131.36 129.5 129.93 8,405 -0.32 (-0.25%)
21 Nov 2025 132.89 132.99 129.5 129.5 14,308 -3.39 (-2.55%)
20 Nov 2025 133 137.05 133 136.92 7,669 3.92 (2.95%)
19 Nov 2025 130 133.18 129 131.41 13,070 1.41 (1.08%)
18 Nov 2025 137 137 133 133 14,174 -4 (-2.92%)
17 Nov 2025 136.24 139.39 136.24 137.49 11,849 1.25 (0.92%)
14 Nov 2025 137 138.15 136 136.23 10,765 -0.77 (-0.56%)
13 Nov 2025 137.9 139.99 137.03 139.94 10,170 2.04 (1.48%)
12 Nov 2025 139.5 139.99 137.78 137.98 11,526 -1.52 (-1.09%)
11 Nov 2025 138.26 139.56 138.15 139.01 7,981 0.75 (0.54%)
10 Nov 2025 133.5 135.62 133.5 135.61 9,813 2.11 (1.58%)

1 - 25 of 1841 results

Page 1 of 74

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.