InvestSMART

China Yangtze Power Co ltd (XSHG: 600900) - Share Price

Current share price for 600900 : ¥16.860 0.08 (0.48%)+

Currency: CNY (¥)

China Yangtze Power Co ltd's current share price is ¥16.86. This constitutes a share price movement of -0.30% when compared to its closing share price of ¥16.91 seven days ago. Relative to today's opening stock price, the 600900 stock price is up ¥0.08 or 0.48%.

600900 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

600900 Share Price History

Date Open High Low Close Volume Daily Movement
22 Mar 2004 5.9245 5.9821 5.8669 5.8861 15,176,842 -0.0384 (-0.65%)
19 Mar 2004 5.8093 5.9501 5.7774 5.9373 17,853,076 0.128 (2.20%)
18 Mar 2004 5.9053 5.9629 5.8285 5.8349 23,897,292 -0.0704 (-1.19%)
17 Mar 2004 5.9181 5.9501 5.8285 5.9053 18,174,480 -0.0128 (-0.22%)
16 Mar 2004 5.9117 6.0269 5.8733 5.9053 36,584,088 -0.0064 (-0.11%)
15 Mar 2004 5.7582 5.9501 5.7454 5.8797 41,299,024 0.1216 (2.11%)
12 Mar 2004 5.7454 5.8029 5.707 5.7582 22,138,804 0.0128 (0.22%)
11 Mar 2004 5.7518 5.8029 5.7006 5.7454 34,019,180 -0.0064 (-0.11%)
10 Mar 2004 5.515 5.7582 5.515 5.7518 48,307,504 0.2367 (4.29%)
9 Mar 2004 5.4447 5.5918 5.4319 5.4958 23,094,768 0.0512 (0.94%)
8 Mar 2004 5.4703 5.5086 5.4255 5.4319 14,198,038 -0.0384 (-0.70%)
5 Mar 2004 5.483 5.5662 5.4319 5.4703 17,186,536 -0.0128 (-0.23%)
4 Mar 2004 5.5406 5.5918 5.4319 5.483 27,046,920 -0.0576 (-1.04%)
3 Mar 2004 5.6558 5.7262 5.5022 5.5598 23,755,500 -0.096 (-1.70%)
2 Mar 2004 5.707 5.771 5.6238 5.6494 18,607,398 -0.0576 (-1.01%)
1 Mar 2004 5.7454 5.7518 5.5918 5.6878 19,291,124 -0.0576 (-1%)
27 Feb 2004 5.7518 5.8029 5.6942 5.7518 21,895,110 0 (0%)
26 Feb 2004 5.611 5.7198 5.5278 5.707 25,823,242 0.096 (1.71%)
25 Feb 2004 5.611 5.7646 5.5726 5.611 19,574,664 0 (0%)
24 Feb 2004 5.5662 5.6622 5.5086 5.611 29,280,400 0.0448 (0.80%)
23 Feb 2004 5.8285 5.8541 5.579 5.5982 35,458,400 -0.2303 (-3.95%)
20 Feb 2004 5.8413 5.8669 5.7901 5.8221 21,038,314 -0.0192 (-0.33%)
19 Feb 2004 5.7837 5.8925 5.7582 5.8413 51,395,040 0.0576 (1%)
18 Feb 2004 5.7582 5.8093 5.7006 5.7837 27,925,116 0.0256 (0.44%)
17 Feb 2004 5.8669 5.8861 5.7326 5.7582 47,690,944 -0.1088 (-1.85%)

3376 - 3400 of 3456 results

Page 136 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.