InvestSMART

China Yangtze Power Co ltd (XSHG: 600900) - Share Price

Current share price for 600900 : ¥16.860 0.08 (0.48%)+

Currency: CNY (¥)

China Yangtze Power Co ltd's current share price is ¥16.86. This constitutes a share price movement of -0.30% when compared to its closing share price of ¥16.91 seven days ago. Relative to today's opening stock price, the 600900 stock price is up ¥0.08 or 0.48%.

600900 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

600900 Share Price History

Date Open High Low Close Volume Daily Movement
8 Jun 2004 5.5982 5.6238 5.4958 5.5406 24,667,150 -0.0576 (-1.03%)
7 Jun 2004 5.6622 5.6622 5.5982 5.6046 15,047,771 -0.0576 (-1.02%)
4 Jun 2004 5.6622 5.7326 5.6366 5.6622 10,488,066 0 (0%)
3 Jun 2004 5.6942 5.7006 5.6558 5.6686 10,367,406 -0.0256 (-0.45%)
2 Jun 2004 5.7774 5.7901 5.6814 5.707 13,221,238 -0.0704 (-1.22%)
1 Jun 2004 5.6878 5.7774 5.6622 5.7774 16,432,277 0.0896 (1.57%)
31 May 2004 5.7134 5.739 5.6814 5.7262 11,753,237 0.0128 (0.22%)
28 May 2004 5.771 5.7774 5.6942 5.7134 21,082,128 -0.0576 (-1%)
27 May 2004 5.7006 5.8093 5.643 5.771 33,199,708 0.0704 (1.23%)
26 May 2004 5.5982 5.7134 5.5854 5.7006 13,320,372 0.1024 (1.83%)
25 May 2004 5.675 5.6942 5.579 5.6174 21,432,244 -0.0576 (-1.01%)
24 May 2004 5.6366 5.7326 5.6302 5.6686 23,545,032 0.032 (0.57%)
21 May 2004 5.5982 5.6622 5.579 5.6302 20,778,896 0.032 (0.57%)
20 May 2004 5.579 5.707 5.515 5.611 40,219,836 0.032 (0.57%)
19 May 2004 5.3807 5.6558 5.3807 5.547 63,393,280 0.1663 (3.09%)
18 May 2004 5.4703 5.5726 5.3487 5.4639 211,859,584 -0.0064 (-0.12%)
17 May 2004 5.6622 5.7006 5.5534 5.6046 22,217,948 -0.0576 (-1.02%)
13 May 2004 5.7134 5.8157 5.6686 5.7582 23,123,142 0.0448 (0.78%)
12 May 2004 5.6302 5.7326 5.547 5.7134 14,957,648 0.0832 (1.48%)
11 May 2004 5.7006 5.7454 5.5406 5.6366 19,128,360 -0.064 (-1.12%)
10 May 2004 5.8093 5.8797 5.6814 5.7454 15,179,805 -0.064 (-1.10%)
30 Apr 2004 5.6622 5.8029 5.6494 5.7518 14,142,442 0.0896 (1.58%)
29 Apr 2004 5.8157 5.8669 5.6558 5.6686 33,098,352 -0.1472 (-2.53%)
28 Apr 2004 5.9373 5.9501 5.7582 5.8413 25,223,004 -0.096 (-1.62%)
27 Apr 2004 5.9501 6.0269 5.9053 5.9501 16,194,549 0 (0%)

3326 - 3350 of 3456 results

Page 134 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.